NIFTY 50 26,750 CE traded across 10 sessions from 16 May 2025 to 29 May 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹5.15 | ₹6.2 | ₹4.65 | ₹4.75 | 35,700 | 24,225 |
| 19 May 2025 | ₹4.95 | ₹5 | ₹3.5 | ₹3.7 | 63,825 | 33,450 |
| 20 May 2025 | ₹2.95 | ₹3.75 | ₹2.45 | ₹2.5 | 2,10,825 | 99,600 |
| 21 May 2025 | ₹2.85 | ₹2.9 | ₹1.55 | ₹1.55 | 4,73,550 | 1,22,775 |
| 22 May 2025 | ₹1.5 | ₹2.45 | ₹1.3 | ₹1.5 | 8,22,300 | 3,93,675 |
| 23 May 2025 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.25 | 56,39,925 | 5,11,200 |
| 26 May 2025 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.15 | 59,20,800 | 7,42,050 |
| 27 May 2025 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1 | 64,15,275 | 11,28,375 |
| 28 May 2025 | ₹0.95 | ₹1.15 | ₹0.65 | ₹1.1 | 45,73,200 | 8,95,350 |
| 29 May 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 1,12,41,300 | 8,91,075 |