NIFTY 50 24,550 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹722.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹432.05 | ₹505.35 | ₹415 | ₹482.6 | 1,50,750 | 38,400 |
| 30 Apr 2025 | ₹509.05 | ₹519 | ₹456.55 | ₹519 | 29,100 | 38,550 |
| 2 May 2025 | ₹530.75 | ₹554.35 | ₹349.9 | ₹489.85 | 2,35,800 | 54,150 |
| 5 May 2025 | ₹410.6 | ₹446.9 | ₹369.6 | ₹387 | 2,18,175 | 1,10,925 |
| 6 May 2025 | ₹387 | ₹447.75 | ₹380.05 | ₹447.75 | 1,56,000 | 97,650 |
| 7 May 2025 | ₹463 | ₹471 | ₹385.5 | ₹425.9 | 78,525 | 1,01,175 |
| 8 May 2025 | ₹395 | ₹598.4 | ₹381.7 | ₹598.4 | 1,59,525 | 87,000 |
| 9 May 2025 | ₹634 | ₹722.6 | ₹537.1 | ₹650 | 59,175 | 56,550 |
| 12 May 2025 | ₹295.35 | ₹295.95 | ₹165 | ₹180.5 | 4,77,225 | 1,07,025 |
| 13 May 2025 | ₹180.25 | ₹303.8 | ₹169.55 | ₹291 | 3,81,225 | 1,16,250 |
| 14 May 2025 | ₹288 | ₹296.65 | ₹198 | ₹225.55 | 3,66,000 | 1,44,600 |
| 15 May 2025 | ₹228.95 | ₹281.4 | ₹116.4 | ₹118.4 | 7,26,150 | 1,36,650 |
| 16 May 2025 | ₹118.4 | ₹127.5 | ₹97.4 | ₹106.75 | 5,10,675 | 1,49,925 |
| 19 May 2025 | ₹111 | ₹126.75 | ₹92.45 | ₹116 | 4,18,950 | 1,70,100 |
| 20 May 2025 | ₹98.45 | ₹162 | ₹89.15 | ₹147.25 | 13,01,325 | 2,19,600 |
| 21 May 2025 | ₹143.95 | ₹171.5 | ₹93.4 | ₹127.75 | 21,90,675 | 2,32,875 |
| 22 May 2025 | ₹150 | ₹229.9 | ₹142.1 | ₹146.35 | 1,16,34,675 | 6,89,475 |
| 23 May 2025 | ₹149 | ₹159.4 | ₹77.25 | ₹83.9 | 3,58,85,025 | 12,86,775 |
| 26 May 2025 | ₹69.85 | ₹90 | ₹43.65 | ₹55.75 | 2,79,95,700 | 15,13,500 |
| 27 May 2025 | ₹60.85 | ₹125 | ₹54.05 | ₹62.4 | 4,42,34,100 | 13,63,650 |
| 28 May 2025 | ₹62.5 | ₹98.95 | ₹22.1 | ₹34.65 | 7,48,61,775 | 20,18,775 |
| 29 May 2025 | ₹20 | ₹20.05 | ₹0.05 | ₹0.05 | 26,77,76,550 | 19,50,300 |