NIFTY 50 24,900 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹447.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹238.8 | ₹265.4 | ₹205.25 | ₹214.6 | 3,12,975 | 1,96,500 |
| 30 Apr 2025 | ₹192.3 | ₹231.55 | ₹190.25 | ₹199 | 6,79,575 | 4,29,300 |
| 2 May 2025 | ₹214.05 | ₹321.6 | ₹174.3 | ₹187.4 | 9,46,725 | 4,44,300 |
| 5 May 2025 | ₹213.95 | ₹265 | ₹210 | ₹223 | 5,39,775 | 4,39,275 |
| 6 May 2025 | ₹218.55 | ₹224.85 | ₹162.8 | ₹164.3 | 5,49,900 | 4,74,225 |
| 7 May 2025 | ₹149.5 | ₹215.1 | ₹140.95 | ₹180.3 | 8,27,250 | 4,61,475 |
| 8 May 2025 | ₹184.7 | ₹184.7 | ₹108 | ₹114.5 | 13,35,525 | 8,70,975 |
| 9 May 2025 | ₹85 | ₹112.35 | ₹71.2 | ₹83.65 | 23,52,000 | 9,16,500 |
| 12 May 2025 | ₹140 | ₹431.9 | ₹136.9 | ₹421.2 | 38,48,850 | 10,85,550 |
| 13 May 2025 | ₹341.95 | ₹413.5 | ₹198.7 | ₹209 | 44,76,150 | 15,27,825 |
| 14 May 2025 | ₹215.95 | ₹265.95 | ₹166.5 | ₹218 | 17,44,275 | 14,46,525 |
| 15 May 2025 | ₹209.95 | ₹447.7 | ₹162.6 | ₹386 | 41,32,275 | 11,09,475 |
| 16 May 2025 | ₹409.6 | ₹423.05 | ₹333.8 | ₹377.45 | 15,69,075 | 12,22,500 |
| 19 May 2025 | ₹370 | ₹392.65 | ₹293.6 | ₹297.3 | 14,15,175 | 14,07,975 |
| 20 May 2025 | ₹323.95 | ₹339.45 | ₹171.35 | ₹181 | 75,03,525 | 14,77,575 |
| 21 May 2025 | ₹188.4 | ₹313.95 | ₹158.65 | ₹189.55 | 1,13,53,125 | 15,52,650 |
| 22 May 2025 | ₹165 | ₹175.15 | ₹70.8 | ₹105.95 | 1,63,75,950 | 26,94,600 |
| 23 May 2025 | ₹106.05 | ₹252.45 | ₹87.1 | ₹194.25 | 13,94,66,400 | 50,54,025 |
| 26 May 2025 | ₹202 | ₹338 | ₹202 | ₹281.9 | 4,58,63,325 | 33,83,475 |
| 27 May 2025 | ₹254 | ₹350 | ₹138 | ₹165.65 | 12,65,07,975 | 67,96,125 |
| 28 May 2025 | ₹175 | ₹202 | ₹57 | ₹58.1 | 14,75,21,775 | 72,20,700 |
| 29 May 2025 | ₹79.85 | ₹98.8 | ₹0.05 | ₹0.1 | 65,27,96,475 | 85,95,750 |