NIFTY 50 22,250 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹121.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹46.5 | ₹57.9 | ₹45.8 | ₹55.65 | 15,525 | 20,475 |
| 30 Apr 2025 | ₹60.65 | ₹72.3 | ₹54.15 | ₹72.3 | 10,725 | 18,150 |
| 2 May 2025 | ₹55.05 | ₹67.55 | ₹45.25 | ₹58.25 | 21,000 | 17,400 |
| 5 May 2025 | ₹47.45 | ₹48.1 | ₹43.75 | ₹46.25 | 17,025 | 22,950 |
| 6 May 2025 | ₹43.65 | ₹61.45 | ₹43.65 | ₹59.95 | 12,525 | 23,850 |
| 7 May 2025 | ₹60 | ₹65.8 | ₹47.85 | ₹52 | 23,400 | 19,050 |
| 8 May 2025 | ₹43 | ₹116.15 | ₹37.6 | ₹107.45 | 46,500 | 10,800 |
| 9 May 2025 | ₹83.05 | ₹121.6 | ₹83.05 | ₹91.55 | 37,575 | 15,225 |
| 12 May 2025 | ₹25.15 | ₹25.15 | ₹20.75 | ₹22.15 | 55,275 | 6,600 |
| 13 May 2025 | ₹20 | ₹20.95 | ₹16.1 | ₹17.3 | 17,550 | 8,175 |
| 14 May 2025 | ₹15.2 | ₹15.2 | ₹11.65 | ₹12.15 | 15,750 | 12,825 |
| 15 May 2025 | ₹10.85 | ₹13.4 | ₹7.6 | ₹8.95 | 44,325 | 20,475 |
| 16 May 2025 | ₹10.5 | ₹10.5 | ₹5.6 | ₹6.4 | 78,750 | 28,575 |
| 19 May 2025 | ₹5.7 | ₹5.85 | ₹4.45 | ₹5.75 | 22,875 | 29,175 |
| 20 May 2025 | ₹4.4 | ₹5.95 | ₹3.8 | ₹4.75 | 20,175 | 26,475 |
| 21 May 2025 | ₹3.8 | ₹4.75 | ₹3.45 | ₹4 | 25,875 | 28,875 |
| 22 May 2025 | ₹3.8 | ₹5.15 | ₹1.95 | ₹2.15 | 2,75,775 | 55,950 |
| 23 May 2025 | ₹2.3 | ₹2.7 | ₹1.55 | ₹1.6 | 11,49,225 | 73,650 |
| 26 May 2025 | ₹1.4 | ₹1.75 | ₹1.25 | ₹1.45 | 8,73,225 | 1,28,925 |
| 27 May 2025 | ₹1.5 | ₹2 | ₹0.75 | ₹0.75 | 12,85,950 | 56,400 |
| 28 May 2025 | ₹1.05 | ₹1.8 | ₹0.35 | ₹0.35 | 4,80,750 | 49,725 |
| 29 May 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 10,57,875 | 58,350 |