NIFTY 50 26,300 PE traded across 10 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹1,755.6 and a low of ₹1,183.95. Final close ₹1,516.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,658.15 | ₹1,658.15 | ₹1,658.15 | ₹1,658.15 | 75 | 0 |
| 14 May 2025 | ₹1,579.35 | ₹1,580.6 | ₹1,579.35 | ₹1,580.6 | 150 | 75 |
| 15 May 2025 | ₹1,217.6 | ₹1,219.4 | ₹1,184.8 | ₹1,219.4 | 300 | 450 |
| 16 May 2025 | ₹1,183.95 | ₹1,267.5 | ₹1,183.95 | ₹1,241.65 | 1,950 | 1,875 |
| 19 May 2025 | ₹1,250 | ₹1,329.9 | ₹1,239 | ₹1,329.9 | 900 | 1,875 |
| 20 May 2025 | ₹1,544 | ₹1,544 | ₹1,544 | ₹1,544 | 75 | 2,325 |
| 21 May 2025 | ₹1,451.75 | ₹1,483.35 | ₹1,451.7 | ₹1,483.35 | 375 | 2,400 |
| 22 May 2025 | ₹1,749.8 | ₹1,755.6 | ₹1,749.8 | ₹1,755.4 | 450 | 2,250 |
| 26 May 2025 | ₹1,275 | ₹1,310 | ₹1,275 | ₹1,286.1 | 375 | 2,400 |
| 29 May 2025 | ₹1,513.9 | ₹1,567.95 | ₹1,469.25 | ₹1,516.2 | 3,450 | 3,375 |