NIFTY 50 22,550 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹145.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹60.95 | ₹75.85 | ₹57.75 | ₹73.65 | 18,300 | 20,175 |
| 30 Apr 2025 | ₹77.7 | ₹94.1 | ₹69.85 | ₹94.1 | 24,900 | 25,275 |
| 2 May 2025 | ₹66.9 | ₹86.75 | ₹57.1 | ₹74.95 | 26,925 | 24,600 |
| 5 May 2025 | ₹60.75 | ₹63 | ₹55.9 | ₹58.8 | 12,600 | 23,775 |
| 6 May 2025 | ₹58.9 | ₹75.85 | ₹56.9 | ₹74.1 | 15,675 | 21,300 |
| 7 May 2025 | ₹70.1 | ₹81.05 | ₹58.45 | ₹63.55 | 17,025 | 24,525 |
| 8 May 2025 | ₹55.4 | ₹119.3 | ₹48.1 | ₹116.25 | 22,425 | 24,750 |
| 9 May 2025 | ₹122.6 | ₹145.85 | ₹111.45 | ₹114.85 | 35,475 | 25,200 |
| 12 May 2025 | ₹25 | ₹31.75 | ₹22.45 | ₹27.2 | 1,04,625 | 25,950 |
| 13 May 2025 | ₹31.35 | ₹31.35 | ₹20.45 | ₹22.4 | 48,675 | 28,500 |
| 14 May 2025 | ₹17.55 | ₹17.95 | ₹15.25 | ₹15.45 | 5,475 | 27,075 |
| 15 May 2025 | ₹15.25 | ₹15.75 | ₹10.6 | ₹11 | 28,050 | 27,000 |
| 16 May 2025 | ₹9.65 | ₹9.85 | ₹7.8 | ₹7.85 | 50,775 | 33,450 |
| 19 May 2025 | ₹6.2 | ₹6.65 | ₹5.3 | ₹5.75 | 29,100 | 27,750 |
| 20 May 2025 | ₹5.1 | ₹7.4 | ₹4.45 | ₹5.95 | 36,450 | 31,650 |
| 21 May 2025 | ₹4.45 | ₹6 | ₹3.85 | ₹4.6 | 77,925 | 38,550 |
| 22 May 2025 | ₹6.8 | ₹8.9 | ₹2.6 | ₹2.8 | 1,97,400 | 52,350 |
| 23 May 2025 | ₹2.75 | ₹3.2 | ₹1.95 | ₹2 | 16,44,900 | 87,600 |
| 26 May 2025 | ₹1.7 | ₹1.8 | ₹1.3 | ₹1.7 | 10,24,275 | 1,10,925 |
| 27 May 2025 | ₹1.95 | ₹2.2 | ₹0.8 | ₹0.8 | 15,90,675 | 1,08,225 |
| 28 May 2025 | ₹1.15 | ₹1.4 | ₹0.4 | ₹0.4 | 10,21,950 | 1,43,850 |
| 29 May 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 22,60,050 | 2,28,750 |