NIFTY 50 22,750 CE traded across 15 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹2,357.1 and a low of ₹1,463.7. Final close ₹2,033.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,975 | ₹1,975 | ₹1,682.15 | ₹1,723.85 | 675 | 8,625 |
| 5 May 2025 | ₹1,799.9 | ₹1,828.8 | ₹1,799.85 | ₹1,828.8 | 225 | 9,075 |
| 7 May 2025 | ₹1,782.7 | ₹1,782.7 | ₹1,780.85 | ₹1,780.85 | 150 | 9,000 |
| 8 May 2025 | ₹1,760 | ₹1,760 | ₹1,681.25 | ₹1,681.25 | 750 | 8,850 |
| 9 May 2025 | ₹1,466.75 | ₹1,466.75 | ₹1,463.7 | ₹1,463.7 | 150 | 8,850 |
| 12 May 2025 | ₹2,105 | ₹2,246.55 | ₹2,105 | ₹2,246.55 | 825 | 8,100 |
| 13 May 2025 | ₹2,111.4 | ₹2,111.4 | ₹2,021.55 | ₹2,021.55 | 225 | 7,950 |
| 15 May 2025 | ₹2,357.1 | ₹2,357.1 | ₹2,357.1 | ₹2,357.1 | 75 | 7,875 |
| 16 May 2025 | ₹2,275.7 | ₹2,327.45 | ₹2,275.7 | ₹2,327.45 | 900 | 7,800 |
| 21 May 2025 | ₹2,190 | ₹2,190 | ₹2,040 | ₹2,100 | 1,650 | 7,650 |
| 22 May 2025 | ₹1,880 | ₹1,920.3 | ₹1,798.6 | ₹1,920 | 900 | 7,425 |
| 23 May 2025 | ₹2,000 | ₹2,019.45 | ₹2,000 | ₹2,019.45 | 600 | 6,975 |
| 26 May 2025 | ₹2,242.2 | ₹2,242.2 | ₹2,242.2 | ₹2,242.2 | 75 | 6,900 |
| 28 May 2025 | ₹2,083.25 | ₹2,083.25 | ₹2,015 | ₹2,024.1 | 1,350 | 6,300 |
| 29 May 2025 | ₹2,050 | ₹2,050 | ₹1,955 | ₹2,033.1 | 2,250 | 4,950 |