NIFTY 50 23,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹404.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹174.85 | ₹219.9 | ₹171.05 | ₹212.95 | 5,40,375 | 5,14,500 |
| 30 Apr 2025 | ₹226.2 | ₹243.65 | ₹197.4 | ₹240 | 3,97,650 | 5,35,275 |
| 2 May 2025 | ₹176.05 | ₹244.35 | ₹151.6 | ₹210.15 | 6,32,400 | 5,11,425 |
| 5 May 2025 | ₹206.6 | ₹206.6 | ₹155.05 | ₹161.9 | 3,35,325 | 5,12,850 |
| 6 May 2025 | ₹160 | ₹194.8 | ₹157.5 | ₹194 | 4,13,550 | 5,76,825 |
| 7 May 2025 | ₹205 | ₹205 | ₹155 | ₹172.15 | 5,07,900 | 5,32,200 |
| 8 May 2025 | ₹154.9 | ₹289 | ₹141.25 | ₹283.8 | 9,03,900 | 6,55,275 |
| 9 May 2025 | ₹404.95 | ₹404.95 | ₹271.5 | ₹297 | 17,17,125 | 6,52,650 |
| 12 May 2025 | ₹160 | ₹160 | ₹64.65 | ₹69.2 | 17,17,800 | 6,16,050 |
| 13 May 2025 | ₹69.5 | ₹90.6 | ₹61.8 | ₹85.05 | 10,84,275 | 5,52,975 |
| 14 May 2025 | ₹74.45 | ₹80.95 | ₹55.1 | ₹55.1 | 9,02,100 | 5,68,950 |
| 15 May 2025 | ₹55.3 | ₹67.55 | ₹30 | ₹30 | 17,32,575 | 5,01,225 |
| 16 May 2025 | ₹33 | ₹33.05 | ₹23.55 | ₹25.9 | 8,14,275 | 4,82,850 |
| 19 May 2025 | ₹24.4 | ₹25.45 | ₹19.95 | ₹22 | 9,28,650 | 7,25,100 |
| 20 May 2025 | ₹17.8 | ₹27.2 | ₹16 | ₹23 | 20,90,475 | 8,92,500 |
| 21 May 2025 | ₹22.6 | ₹29.95 | ₹15.8 | ₹18.05 | 30,38,100 | 8,41,425 |
| 22 May 2025 | ₹24.75 | ₹29.4 | ₹12.7 | ₹12.8 | 53,15,625 | 15,45,225 |
| 23 May 2025 | ₹13.2 | ₹15.3 | ₹9 | ₹9.9 | 1,96,39,725 | 26,94,375 |
| 26 May 2025 | ₹8 | ₹8.95 | ₹4.8 | ₹5.45 | 1,86,76,500 | 37,41,900 |
| 27 May 2025 | ₹4.7 | ₹8.1 | ₹2.55 | ₹2.75 | 2,35,88,550 | 30,10,275 |
| 28 May 2025 | ₹2.15 | ₹2.9 | ₹0.8 | ₹0.9 | 3,74,94,975 | 36,65,100 |
| 29 May 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 2,66,93,925 | 17,66,850 |