NIFTY 50 24,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹499.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹302.05 | ₹325 | ₹260 | ₹309.45 | 7,57,650 | 9,48,525 |
| 30 Apr 2025 | ₹320 | ₹352.05 | ₹293.7 | ₹339.05 | 3,88,950 | 7,62,750 |
| 2 May 2025 | ₹324.95 | ₹359.95 | ₹221.1 | ₹313.55 | 15,07,725 | 8,83,425 |
| 5 May 2025 | ₹260 | ₹283.05 | ₹230.45 | ₹241.5 | 5,74,125 | 8,28,300 |
| 6 May 2025 | ₹243.2 | ₹286.1 | ₹236.05 | ₹283.35 | 7,72,950 | 10,09,950 |
| 7 May 2025 | ₹315 | ₹315.05 | ₹237.35 | ₹259.45 | 6,94,650 | 9,94,650 |
| 8 May 2025 | ₹237 | ₹400 | ₹226.15 | ₹393.15 | 8,42,475 | 10,03,050 |
| 9 May 2025 | ₹499.75 | ₹499.75 | ₹382 | ₹430.95 | 32,20,200 | 12,24,900 |
| 12 May 2025 | ₹210 | ₹221.2 | ₹99.15 | ₹108.2 | 16,93,425 | 11,32,500 |
| 13 May 2025 | ₹108 | ₹161.45 | ₹97.3 | ₹149.95 | 12,72,150 | 11,57,775 |
| 14 May 2025 | ₹136.2 | ₹151.2 | ₹99.9 | ₹108.8 | 9,34,800 | 11,83,200 |
| 15 May 2025 | ₹107.35 | ₹134.45 | ₹59.15 | ₹61.8 | 17,28,300 | 11,60,025 |
| 16 May 2025 | ₹55.8 | ₹59.6 | ₹43.65 | ₹48.5 | 9,55,575 | 11,29,050 |
| 19 May 2025 | ₹53 | ₹53.3 | ₹40.55 | ₹46.1 | 13,17,150 | 12,83,700 |
| 20 May 2025 | ₹33.45 | ₹60.9 | ₹33.45 | ₹52.65 | 21,03,600 | 9,17,925 |
| 21 May 2025 | ₹52.5 | ₹67.75 | ₹35.85 | ₹44.1 | 31,69,200 | 9,53,550 |
| 22 May 2025 | ₹49.95 | ₹74.65 | ₹38.5 | ₹39.95 | 83,07,000 | 14,38,800 |
| 23 May 2025 | ₹40 | ₹45.5 | ₹23.2 | ₹25.05 | 2,51,09,700 | 25,58,175 |
| 26 May 2025 | ₹17.8 | ₹26.4 | ₹12.95 | ₹15.05 | 2,51,02,950 | 29,93,175 |
| 27 May 2025 | ₹15.4 | ₹29.55 | ₹9.55 | ₹9.7 | 4,28,09,250 | 35,86,125 |
| 28 May 2025 | ₹10.6 | ₹14.6 | ₹2.6 | ₹3.05 | 6,24,22,500 | 35,19,825 |
| 29 May 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 6,42,60,225 | 35,22,525 |