NIFTY 50 26,550 PE traded across 8 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹2,037.3 and a low of ₹1,447.65. Final close ₹1,634.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,872.25 | ₹1,874.5 | ₹1,872.25 | ₹1,874.5 | 150 | 0 |
| 14 May 2025 | ₹1,836.8 | ₹1,839.85 | ₹1,836.8 | ₹1,839.85 | 150 | 150 |
| 15 May 2025 | ₹1,447.65 | ₹1,455.55 | ₹1,447.65 | ₹1,455.55 | 225 | 450 |
| 16 May 2025 | ₹1,474.15 | ₹1,474.15 | ₹1,474.15 | ₹1,474.15 | 75 | 450 |
| 20 May 2025 | ₹1,781.75 | ₹1,781.75 | ₹1,781.75 | ₹1,781.75 | 75 | 525 |
| 21 May 2025 | ₹1,756.5 | ₹1,756.5 | ₹1,715.7 | ₹1,715.7 | 150 | 600 |
| 22 May 2025 | ₹2,005.55 | ₹2,037.3 | ₹2,005.55 | ₹2,037.3 | 150 | 750 |
| 27 May 2025 | ₹1,622.05 | ₹1,634.15 | ₹1,622 | ₹1,634.15 | 225 | 675 |