NIFTY 50 21,350 CE traded across 5 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹3,327.3 and a low of ₹2,746.4. Final close ₹3,327.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹3,077.85 | ₹3,079.55 | ₹3,077.85 | ₹3,079.55 | 150 | 1,425 |
| 8 May 2025 | ₹2,964.95 | ₹2,964.95 | ₹2,964.95 | ₹2,964.95 | 75 | 1,500 |
| 9 May 2025 | ₹2,746.4 | ₹2,762.65 | ₹2,746.4 | ₹2,761.45 | 225 | 1,650 |
| 13 May 2025 | ₹3,277.9 | ₹3,277.9 | ₹3,277.9 | ₹3,277.9 | 75 | 1,800 |
| 22 May 2025 | ₹3,327.3 | ₹3,327.3 | ₹3,327.3 | ₹3,327.3 | 75 | 1,875 |