NIFTY 50 21,250 CE — 29 May 2025 Expiry History

NIFTY 50 21,250 CE traded across 4 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹3,376.95 and a low of ₹2,842.55. Final close ₹3,376.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 May 2025₹3,219.4₹3,223.3₹3,219.4₹3,223.31501,800
8 May 2025₹3,061.35₹3,061.35₹3,061.35₹3,061.35751,875
9 May 2025₹2,842.55₹2,859.15₹2,842.55₹2,859.151502,025
13 May 2025₹3,376.95₹3,376.95₹3,376.95₹3,376.95752,100