NIFTY 50 21,250 CE traded across 4 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹3,376.95 and a low of ₹2,842.55. Final close ₹3,376.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹3,219.4 | ₹3,223.3 | ₹3,219.4 | ₹3,223.3 | 150 | 1,800 |
| 8 May 2025 | ₹3,061.35 | ₹3,061.35 | ₹3,061.35 | ₹3,061.35 | 75 | 1,875 |
| 9 May 2025 | ₹2,842.55 | ₹2,859.15 | ₹2,842.55 | ₹2,859.15 | 150 | 2,025 |
| 13 May 2025 | ₹3,376.95 | ₹3,376.95 | ₹3,376.95 | ₹3,376.95 | 75 | 2,100 |