NIFTY 50 21,900 CE traded across 12 sessions from 2 May 2025 to 28 May 2025, with a life-high of ₹3,219.85 and a low of ₹2,260. Final close ₹2,862.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,527.7 | ₹2,527.7 | ₹2,527.7 | ₹2,527.7 | 75 | 4,500 |
| 7 May 2025 | ₹2,588.3 | ₹2,614.25 | ₹2,588.3 | ₹2,592.45 | 300 | 4,575 |
| 8 May 2025 | ₹2,458.55 | ₹2,469.5 | ₹2,458.55 | ₹2,464.9 | 450 | 4,500 |
| 9 May 2025 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 75 | 4,050 |
| 12 May 2025 | ₹3,105.15 | ₹3,106.65 | ₹3,105.15 | ₹3,106.65 | 150 | 3,975 |
| 13 May 2025 | ₹2,774.25 | ₹2,779.85 | ₹2,774.25 | ₹2,777.45 | 300 | 3,825 |
| 14 May 2025 | ₹2,803.95 | ₹2,803.95 | ₹2,796.75 | ₹2,796.75 | 150 | 3,750 |
| 15 May 2025 | ₹3,092.1 | ₹3,219.85 | ₹3,090.75 | ₹3,219.85 | 675 | 3,450 |
| 16 May 2025 | ₹3,128.15 | ₹3,180.15 | ₹3,128.15 | ₹3,180.15 | 900 | 3,375 |
| 21 May 2025 | ₹2,951.45 | ₹2,953.2 | ₹2,951.15 | ₹2,951.15 | 450 | 3,375 |
| 22 May 2025 | ₹2,760 | ₹2,760 | ₹2,755.1 | ₹2,757.25 | 300 | 3,300 |
| 28 May 2025 | ₹2,901.8 | ₹2,933.65 | ₹2,862.1 | ₹2,862.1 | 750 | 2,850 |