NIFTY 50 24,650 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹786.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹474 | ₹554.7 | ₹458.15 | ₹532.4 | 79,050 | 20,700 |
| 30 Apr 2025 | ₹570.8 | ₹579.6 | ₹504.4 | ₹568.75 | 17,625 | 22,200 |
| 2 May 2025 | ₹479.1 | ₹607.55 | ₹386.45 | ₹541.35 | 1,56,600 | 53,325 |
| 5 May 2025 | ₹441 | ₹493 | ₹409 | ₹429.65 | 71,250 | 52,350 |
| 6 May 2025 | ₹432.05 | ₹497.55 | ₹424.8 | ₹496.9 | 29,550 | 49,950 |
| 7 May 2025 | ₹496.95 | ₹511.2 | ₹428.65 | ₹465 | 40,425 | 52,275 |
| 8 May 2025 | ₹437.95 | ₹653.45 | ₹432.05 | ₹649.2 | 40,575 | 49,425 |
| 9 May 2025 | ₹764.45 | ₹786.05 | ₹652 | ₹711 | 22,200 | 39,075 |
| 12 May 2025 | ₹324.85 | ₹325.5 | ₹188.75 | ₹201 | 3,79,125 | 1,18,800 |
| 13 May 2025 | ₹210.8 | ₹349.55 | ₹192.8 | ₹331.7 | 4,62,075 | 1,11,900 |
| 14 May 2025 | ₹335 | ₹345 | ₹231 | ₹261.35 | 8,91,825 | 1,78,725 |
| 15 May 2025 | ₹260 | ₹328.75 | ₹136.3 | ₹141 | 15,69,675 | 2,50,725 |
| 16 May 2025 | ₹142 | ₹152 | ₹117.85 | ₹126.4 | 5,37,900 | 2,73,300 |
| 19 May 2025 | ₹126.25 | ₹153.15 | ₹112 | ₹141.8 | 4,07,475 | 2,61,600 |
| 20 May 2025 | ₹110.05 | ₹199.9 | ₹108.25 | ₹180.45 | 22,17,900 | 2,93,175 |
| 21 May 2025 | ₹188 | ₹210 | ₹115.45 | ₹159.3 | 29,77,125 | 3,07,800 |
| 22 May 2025 | ₹179.95 | ₹284.8 | ₹179.95 | ₹190.05 | 88,91,475 | 9,27,000 |
| 23 May 2025 | ₹191.1 | ₹205 | ₹101.05 | ₹110.1 | 5,32,81,500 | 16,01,025 |
| 26 May 2025 | ₹99.2 | ₹115.75 | ₹57.85 | ₹75 | 3,36,75,225 | 15,91,500 |
| 27 May 2025 | ₹76 | ₹164 | ₹74.65 | ₹91.1 | 5,20,68,600 | 10,99,125 |
| 28 May 2025 | ₹93.75 | ₹139 | ₹42.3 | ₹62.5 | 9,35,29,875 | 21,68,250 |
| 29 May 2025 | ₹40.1 | ₹49 | ₹0.05 | ₹0.05 | 53,72,25,975 | 37,71,600 |