NIFTY 50 24,750 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹847.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹520.35 | ₹610.15 | ₹506.1 | ₹587.55 | 14,700 | 21,375 |
| 30 Apr 2025 | ₹625.05 | ₹625.05 | ₹563.8 | ₹612.3 | 11,850 | 20,625 |
| 2 May 2025 | ₹526.15 | ₹659 | ₹425.6 | ₹601.9 | 55,650 | 29,400 |
| 5 May 2025 | ₹549.95 | ₹549.95 | ₹455 | ₹477.65 | 27,075 | 32,475 |
| 6 May 2025 | ₹474.05 | ₹551 | ₹474.05 | ₹549.3 | 18,075 | 28,575 |
| 7 May 2025 | ₹543.15 | ₹569.1 | ₹482 | ₹506 | 23,925 | 26,625 |
| 8 May 2025 | ₹488.05 | ₹708.1 | ₹486.25 | ₹708.1 | 24,075 | 26,100 |
| 9 May 2025 | ₹736 | ₹847.6 | ₹719.95 | ₹768.25 | 8,925 | 20,475 |
| 12 May 2025 | ₹389.45 | ₹390.15 | ₹214.45 | ₹230 | 5,24,400 | 1,09,425 |
| 13 May 2025 | ₹239.35 | ₹400.7 | ₹222.55 | ₹385.25 | 5,89,500 | 1,29,300 |
| 14 May 2025 | ₹348.95 | ₹396.95 | ₹268.4 | ₹304.35 | 6,67,125 | 1,58,475 |
| 15 May 2025 | ₹349.95 | ₹381 | ₹159.9 | ₹166.75 | 8,64,450 | 1,68,600 |
| 16 May 2025 | ₹159.95 | ₹180.8 | ₹141.9 | ₹152 | 5,57,775 | 2,23,650 |
| 19 May 2025 | ₹161.05 | ₹185 | ₹136 | ₹170.8 | 4,67,775 | 2,46,075 |
| 20 May 2025 | ₹140.05 | ₹244.25 | ₹133.7 | ₹221.9 | 22,53,750 | 3,81,600 |
| 21 May 2025 | ₹200 | ₹254.15 | ₹141.85 | ₹199.6 | 46,95,150 | 5,45,400 |
| 22 May 2025 | ₹200.35 | ₹348.55 | ₹200.35 | ₹244.95 | 29,53,650 | 5,01,450 |
| 23 May 2025 | ₹251.05 | ₹259.45 | ₹130.9 | ₹143.4 | 6,01,83,000 | 13,95,675 |
| 26 May 2025 | ₹134.2 | ₹147.4 | ₹76 | ₹98.15 | 3,67,10,100 | 14,69,625 |
| 27 May 2025 | ₹105 | ₹211.7 | ₹98.1 | ₹129.55 | 8,41,55,250 | 19,04,025 |
| 28 May 2025 | ₹130 | ₹187 | ₹76.75 | ₹107.4 | 18,03,06,675 | 45,56,700 |
| 29 May 2025 | ₹50 | ₹117.7 | ₹0.05 | ₹0.05 | 93,79,93,350 | 81,57,825 |