NIFTY 50 20,400 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹51.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹15.05 | ₹21.9 | ₹14.25 | ₹19.35 | 2,13,525 | 2,26,350 |
| 30 Apr 2025 | ₹18.4 | ₹22.8 | ₹18.4 | ₹21.75 | 3,10,200 | 2,36,775 |
| 2 May 2025 | ₹19.15 | ₹21 | ₹15.55 | ₹17.45 | 2,17,575 | 2,20,050 |
| 5 May 2025 | ₹15.05 | ₹15.05 | ₹13.55 | ₹14.45 | 74,850 | 2,10,375 |
| 6 May 2025 | ₹13.5 | ₹18.9 | ₹13.05 | ₹18.5 | 40,725 | 2,14,425 |
| 7 May 2025 | ₹18.5 | ₹21.5 | ₹15.45 | ₹15.8 | 1,41,075 | 2,13,600 |
| 8 May 2025 | ₹14.1 | ₹47.05 | ₹12 | ₹47 | 2,37,375 | 2,34,825 |
| 9 May 2025 | ₹47 | ₹51.55 | ₹22.65 | ₹32 | 9,30,300 | 3,00,975 |
| 12 May 2025 | ₹13.2 | ₹13.2 | ₹5.85 | ₹8 | 5,04,075 | 3,03,900 |
| 13 May 2025 | ₹7.9 | ₹8.7 | ₹5.55 | ₹6.85 | 3,11,175 | 2,44,500 |
| 14 May 2025 | ₹5.3 | ₹6.25 | ₹3.8 | ₹4.25 | 2,03,175 | 2,96,325 |
| 15 May 2025 | ₹4 | ₹5.95 | ₹2.6 | ₹2.8 | 6,05,700 | 4,79,550 |
| 16 May 2025 | ₹2.85 | ₹3.7 | ₹1.8 | ₹1.95 | 12,20,700 | 3,53,775 |
| 19 May 2025 | ₹1.9 | ₹1.9 | ₹1.5 | ₹1.6 | 7,63,800 | 3,28,875 |
| 20 May 2025 | ₹1.7 | ₹2.25 | ₹1.6 | ₹1.65 | 8,99,850 | 2,98,650 |
| 21 May 2025 | ₹1.75 | ₹1.75 | ₹1.25 | ₹1.35 | 3,99,450 | 3,10,875 |
| 22 May 2025 | ₹1.4 | ₹2 | ₹0.95 | ₹1 | 12,56,250 | 4,90,650 |
| 23 May 2025 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.75 | 52,88,625 | 10,88,175 |
| 26 May 2025 | ₹0.75 | ₹1 | ₹0.65 | ₹0.65 | 55,52,775 | 10,00,725 |
| 27 May 2025 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.45 | 36,34,275 | 8,44,800 |
| 28 May 2025 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.15 | 78,72,375 | 11,05,125 |
| 29 May 2025 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 89,69,850 | 6,57,600 |