NIFTY 50 21,050 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹66.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹19.15 | ₹22.9 | ₹19.1 | ₹22.9 | 13,425 | 10,875 |
| 30 Apr 2025 | ₹28 | ₹31.5 | ₹23.05 | ₹31.15 | 6,225 | 7,200 |
| 2 May 2025 | ₹21.55 | ₹28.35 | ₹20.75 | ₹24.85 | 9,600 | 8,325 |
| 5 May 2025 | ₹18.9 | ₹20.9 | ₹18.85 | ₹19.65 | 3,225 | 9,975 |
| 6 May 2025 | ₹19.25 | ₹26.3 | ₹19.25 | ₹26.3 | 3,525 | 11,175 |
| 7 May 2025 | ₹25.4 | ₹30.85 | ₹21.85 | ₹21.85 | 23,550 | 12,150 |
| 8 May 2025 | ₹20 | ₹63.2 | ₹17.15 | ₹63.2 | 27,450 | 23,925 |
| 9 May 2025 | ₹59.35 | ₹66.65 | ₹43.6 | ₹46.4 | 61,200 | 20,850 |
| 12 May 2025 | ₹16.4 | ₹18.5 | ₹10 | ₹11.05 | 2,39,325 | 13,875 |
| 13 May 2025 | ₹10.5 | ₹17.4 | ₹7.2 | ₹8.4 | 45,000 | 15,975 |
| 14 May 2025 | ₹7.6 | ₹7.6 | ₹5.65 | ₹6.4 | 19,875 | 15,975 |
| 15 May 2025 | ₹6 | ₹7.65 | ₹4.45 | ₹5.05 | 62,850 | 13,425 |
| 16 May 2025 | ₹6.15 | ₹6.5 | ₹2.85 | ₹2.95 | 78,000 | 16,650 |
| 19 May 2025 | ₹2.95 | ₹2.95 | ₹2.45 | ₹2.5 | 2,175 | 17,700 |
| 20 May 2025 | ₹3 | ₹3.7 | ₹2.15 | ₹2.5 | 24,300 | 17,475 |
| 21 May 2025 | ₹2 | ₹2.45 | ₹2 | ₹2.05 | 7,425 | 16,350 |
| 22 May 2025 | ₹2.6 | ₹2.9 | ₹1.25 | ₹1.4 | 34,650 | 16,725 |
| 23 May 2025 | ₹1.4 | ₹1.6 | ₹1 | ₹1 | 4,56,975 | 35,250 |
| 26 May 2025 | ₹1 | ₹1.25 | ₹0.85 | ₹0.85 | 2,37,600 | 35,475 |
| 27 May 2025 | ₹1.25 | ₹1.5 | ₹0.5 | ₹0.55 | 4,09,500 | 58,650 |
| 28 May 2025 | ₹0.65 | ₹0.95 | ₹0.2 | ₹0.2 | 4,03,200 | 71,775 |
| 29 May 2025 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.15 | 10,84,275 | 47,025 |