NIFTY 50 22,850 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹184.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹80.15 | ₹98.6 | ₹75.8 | ₹94.8 | 20,325 | 18,750 |
| 30 Apr 2025 | ₹100.9 | ₹116 | ₹87.2 | ₹111 | 30,675 | 24,225 |
| 2 May 2025 | ₹85.1 | ₹112 | ₹72.65 | ₹97.25 | 33,075 | 19,800 |
| 5 May 2025 | ₹77.35 | ₹82.1 | ₹72 | ₹74.55 | 13,575 | 18,750 |
| 6 May 2025 | ₹74.45 | ₹94.45 | ₹73.95 | ₹93.2 | 11,025 | 20,025 |
| 7 May 2025 | ₹90.85 | ₹99.5 | ₹72.25 | ₹80.25 | 20,475 | 19,050 |
| 8 May 2025 | ₹69 | ₹149.25 | ₹61.5 | ₹149.25 | 32,775 | 18,150 |
| 9 May 2025 | ₹152.85 | ₹184.25 | ₹138 | ₹145.45 | 34,425 | 28,950 |
| 12 May 2025 | ₹32.05 | ₹38.4 | ₹27.05 | ₹33.95 | 92,550 | 21,375 |
| 13 May 2025 | ₹35 | ₹35 | ₹21.9 | ₹30.1 | 50,325 | 15,975 |
| 14 May 2025 | ₹21.1 | ₹26.85 | ₹19.6 | ₹19.6 | 22,500 | 17,175 |
| 15 May 2025 | ₹20.3 | ₹20.75 | ₹13.4 | ₹13.4 | 53,850 | 17,475 |
| 16 May 2025 | ₹16 | ₹16 | ₹9.1 | ₹10.05 | 66,450 | 27,450 |
| 19 May 2025 | ₹8.95 | ₹8.95 | ₹6.8 | ₹7.45 | 40,800 | 25,650 |
| 20 May 2025 | ₹8.6 | ₹9.8 | ₹5.6 | ₹7.7 | 95,775 | 31,350 |
| 21 May 2025 | ₹6.85 | ₹8.2 | ₹4.3 | ₹4.3 | 2,21,625 | 50,850 |
| 22 May 2025 | ₹5.8 | ₹8.1 | ₹3.15 | ₹3.15 | 3,29,175 | 59,850 |
| 23 May 2025 | ₹3.15 | ₹3.85 | ₹2.3 | ₹2.35 | 27,87,150 | 1,95,075 |
| 26 May 2025 | ₹2.35 | ₹2.35 | ₹1.6 | ₹2 | 14,31,375 | 1,68,300 |
| 27 May 2025 | ₹1.9 | ₹3.95 | ₹1 | ₹1.05 | 19,93,875 | 1,35,300 |
| 28 May 2025 | ₹1 | ₹1.55 | ₹0.4 | ₹0.45 | 8,94,375 | 93,825 |
| 29 May 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 16,53,675 | 72,825 |