NIFTY 50 21,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹83 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹32 | ₹36.25 | ₹28.05 | ₹34.8 | 70,800 | 69,450 |
| 30 Apr 2025 | ₹39 | ₹44.95 | ₹33.95 | ₹44.9 | 40,500 | 63,525 |
| 2 May 2025 | ₹42.5 | ₹42.5 | ₹28.1 | ₹35.2 | 1,98,300 | 95,625 |
| 5 May 2025 | ₹29.35 | ₹30.7 | ₹25.9 | ₹28.05 | 1,51,425 | 80,700 |
| 6 May 2025 | ₹26.75 | ₹39.1 | ₹26.75 | ₹39.1 | 53,625 | 72,525 |
| 7 May 2025 | ₹37.4 | ₹43.8 | ₹31 | ₹31.8 | 1,08,225 | 63,075 |
| 8 May 2025 | ₹26.75 | ₹77.85 | ₹23.15 | ₹77.85 | 1,20,600 | 75,975 |
| 9 May 2025 | ₹77.05 | ₹83 | ₹57.4 | ₹62.8 | 4,68,900 | 1,64,400 |
| 12 May 2025 | ₹21.6 | ₹21.6 | ₹13.45 | ₹13.7 | 4,17,750 | 54,225 |
| 13 May 2025 | ₹13.85 | ₹15.05 | ₹10.15 | ₹10.8 | 83,250 | 70,350 |
| 14 May 2025 | ₹10 | ₹10.85 | ₹8 | ₹8.6 | 65,025 | 55,800 |
| 15 May 2025 | ₹7.35 | ₹10.1 | ₹6.1 | ₹6.15 | 1,08,450 | 48,150 |
| 16 May 2025 | ₹5 | ₹5.6 | ₹4 | ₹4.1 | 1,23,600 | 58,575 |
| 19 May 2025 | ₹4.05 | ₹4.05 | ₹2.95 | ₹3.6 | 30,825 | 53,175 |
| 20 May 2025 | ₹3.05 | ₹4.2 | ₹3 | ₹3.4 | 56,700 | 55,575 |
| 21 May 2025 | ₹3.65 | ₹3.65 | ₹2.45 | ₹2.5 | 65,400 | 52,800 |
| 22 May 2025 | ₹2.75 | ₹4 | ₹1.5 | ₹1.7 | 1,28,550 | 51,975 |
| 23 May 2025 | ₹1.85 | ₹2 | ₹1.35 | ₹1.45 | 7,68,000 | 77,400 |
| 26 May 2025 | ₹1.25 | ₹1.5 | ₹1.1 | ₹1.4 | 15,80,400 | 5,49,375 |
| 27 May 2025 | ₹0.9 | ₹1.9 | ₹0.6 | ₹0.75 | 23,08,275 | 1,13,625 |
| 28 May 2025 | ₹0.7 | ₹1.1 | ₹0.25 | ₹0.35 | 5,07,075 | 1,11,975 |
| 29 May 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 11,67,150 | 66,450 |