NIFTY 50 21,550 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹36 | ₹37.8 | ₹31 | ₹31.95 | 3,525 | 9,375 |
| 30 Apr 2025 | ₹34.85 | ₹43.45 | ₹33.85 | ₹42.15 | 5,400 | 6,975 |
| 2 May 2025 | ₹27 | ₹39.5 | ₹27 | ₹34.15 | 7,275 | 4,200 |
| 5 May 2025 | ₹26.05 | ₹28.55 | ₹26.05 | ₹26.75 | 1,575 | 3,375 |
| 6 May 2025 | ₹26.85 | ₹36.4 | ₹26.85 | ₹36.4 | 3,825 | 4,500 |
| 7 May 2025 | ₹35.7 | ₹42.5 | ₹30.65 | ₹31.25 | 14,925 | 5,850 |
| 8 May 2025 | ₹24.9 | ₹75.9 | ₹22.75 | ₹75.35 | 13,200 | 8,325 |
| 9 May 2025 | ₹78.5 | ₹80 | ₹58.5 | ₹58.5 | 7,875 | 9,450 |
| 12 May 2025 | ₹18.25 | ₹20.45 | ₹13.45 | ₹13.6 | 62,325 | 13,125 |
| 13 May 2025 | ₹12.9 | ₹15.45 | ₹9.95 | ₹10.5 | 15,750 | 10,200 |
| 14 May 2025 | ₹11.35 | ₹11.35 | ₹7.9 | ₹8.8 | 13,425 | 15,450 |
| 15 May 2025 | ₹7.15 | ₹10 | ₹5.7 | ₹6.6 | 24,000 | 21,150 |
| 16 May 2025 | ₹6.85 | ₹8.55 | ₹3.65 | ₹4 | 72,150 | 27,900 |
| 19 May 2025 | ₹3.6 | ₹4.1 | ₹3 | ₹3.9 | 13,275 | 27,825 |
| 20 May 2025 | ₹3.1 | ₹4.2 | ₹2.95 | ₹3.4 | 16,950 | 26,625 |
| 21 May 2025 | ₹3.15 | ₹3.15 | ₹2.5 | ₹2.55 | 13,050 | 28,125 |
| 22 May 2025 | ₹2.8 | ₹4.9 | ₹1.55 | ₹1.6 | 43,200 | 24,600 |
| 23 May 2025 | ₹1.5 | ₹1.75 | ₹1.25 | ₹1.45 | 4,38,075 | 17,325 |
| 26 May 2025 | ₹1.25 | ₹1.45 | ₹1.1 | ₹1.15 | 1,84,125 | 29,925 |
| 27 May 2025 | ₹1.6 | ₹2.1 | ₹0.65 | ₹0.65 | 4,02,150 | 34,050 |
| 28 May 2025 | ₹0.95 | ₹1 | ₹0.2 | ₹0.35 | 1,42,425 | 45,525 |
| 29 May 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 5,51,475 | 28,425 |