NIFTY 50 21,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹24.75 | ₹26.6 | ₹24.05 | ₹26.05 | 10,275 | 50,625 |
| 30 Apr 2025 | ₹26.2 | ₹32.4 | ₹26.05 | ₹32.4 | 21,300 | 39,150 |
| 2 May 2025 | ₹29.95 | ₹29.95 | ₹21.15 | ₹24.95 | 32,025 | 29,925 |
| 5 May 2025 | ₹20.75 | ₹21 | ₹18.6 | ₹20.05 | 31,200 | 36,300 |
| 6 May 2025 | ₹19 | ₹28.25 | ₹18.65 | ₹27.8 | 40,275 | 50,325 |
| 7 May 2025 | ₹28.15 | ₹31.95 | ₹22.25 | ₹22.25 | 48,000 | 41,325 |
| 8 May 2025 | ₹21.35 | ₹63.7 | ₹16.45 | ₹63.7 | 86,025 | 40,125 |
| 9 May 2025 | ₹51 | ₹65 | ₹44.65 | ₹46.75 | 59,925 | 54,600 |
| 12 May 2025 | ₹17 | ₹20.95 | ₹9 | ₹11.95 | 2,18,175 | 41,850 |
| 13 May 2025 | ₹11.65 | ₹14.25 | ₹8.05 | ₹8.5 | 27,675 | 37,350 |
| 14 May 2025 | ₹8.35 | ₹8.5 | ₹6.05 | ₹6.35 | 28,500 | 31,275 |
| 15 May 2025 | ₹6.4 | ₹8.35 | ₹4.6 | ₹4.9 | 31,350 | 29,625 |
| 16 May 2025 | ₹8 | ₹8 | ₹2.9 | ₹2.95 | 80,625 | 29,025 |
| 19 May 2025 | ₹2.05 | ₹3.15 | ₹2.05 | ₹2.75 | 14,925 | 30,900 |
| 20 May 2025 | ₹3 | ₹3.35 | ₹2.25 | ₹2.65 | 1,98,225 | 85,650 |
| 21 May 2025 | ₹2.65 | ₹2.75 | ₹1.5 | ₹2.25 | 1,22,025 | 81,675 |
| 22 May 2025 | ₹2.8 | ₹3.4 | ₹1.2 | ₹1.5 | 1,47,825 | 86,925 |
| 23 May 2025 | ₹2 | ₹2 | ₹1.1 | ₹1.25 | 6,87,600 | 1,03,200 |
| 26 May 2025 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.25 | 5,23,500 | 1,03,275 |
| 27 May 2025 | ₹1.45 | ₹1.6 | ₹0.5 | ₹0.55 | 6,14,850 | 1,02,900 |
| 28 May 2025 | ₹0.65 | ₹0.85 | ₹0.2 | ₹0.3 | 3,91,125 | 1,06,050 |
| 29 May 2025 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 9,11,550 | 70,275 |