NIFTY 50 26,150 CE traded across 18 sessions from 6 May 2025 to 29 May 2025, with a life-high of ₹37.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹12.9 | ₹16.3 | ₹12.5 | ₹14.45 | 62,550 | 43,650 |
| 7 May 2025 | ₹15.8 | ₹17.75 | ₹13.75 | ₹15.5 | 73,350 | 48,300 |
| 8 May 2025 | ₹15.75 | ₹16.1 | ₹8.65 | ₹10.05 | 60,900 | 48,825 |
| 9 May 2025 | ₹10.15 | ₹11.25 | ₹7.65 | ₹8.9 | 84,450 | 52,800 |
| 12 May 2025 | ₹12.55 | ₹37.65 | ₹11.25 | ₹35.4 | 1,29,075 | 66,075 |
| 13 May 2025 | ₹34.95 | ₹35 | ₹13.9 | ₹14.4 | 1,69,275 | 58,650 |
| 14 May 2025 | ₹14.7 | ₹16.95 | ₹8.05 | ₹9.7 | 76,050 | 60,300 |
| 15 May 2025 | ₹8.7 | ₹24.85 | ₹7.1 | ₹18.35 | 2,45,025 | 78,900 |
| 16 May 2025 | ₹21.95 | ₹22.5 | ₹17.7 | ₹18.35 | 2,13,375 | 97,050 |
| 19 May 2025 | ₹16.8 | ₹17.95 | ₹11.35 | ₹12.05 | 2,23,500 | 1,02,975 |
| 20 May 2025 | ₹13.3 | ₹13.3 | ₹6.15 | ₹6.55 | 4,03,050 | 1,29,075 |
| 21 May 2025 | ₹6.85 | ₹7.1 | ₹3.7 | ₹3.8 | 13,67,325 | 4,32,975 |
| 22 May 2025 | ₹3.85 | ₹4.95 | ₹2 | ₹2.5 | 14,46,150 | 4,32,900 |
| 23 May 2025 | ₹2.6 | ₹3.1 | ₹1.65 | ₹1.75 | 73,68,075 | 7,88,925 |
| 26 May 2025 | ₹1.9 | ₹4.15 | ₹1.85 | ₹2.15 | 86,79,750 | 11,55,975 |
| 27 May 2025 | ₹2.2 | ₹4.25 | ₹1.45 | ₹1.65 | 1,41,46,950 | 13,04,550 |
| 28 May 2025 | ₹1.35 | ₹1.8 | ₹0.95 | ₹1.25 | 67,67,775 | 11,89,200 |
| 29 May 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.1 | 98,31,525 | 3,94,200 |