NIFTY 50 23,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹324.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹167.1 | ₹182.3 | ₹139.55 | ₹175.3 | 28,28,175 | 32,24,400 |
| 30 Apr 2025 | ₹184.75 | ₹205.5 | ₹162.05 | ₹201 | 32,23,575 | 35,92,725 |
| 2 May 2025 | ₹201 | ₹203 | ₹125.65 | ₹174.2 | 47,22,225 | 37,42,575 |
| 5 May 2025 | ₹171.65 | ₹171.65 | ₹128.45 | ₹131.9 | 23,20,650 | 33,34,200 |
| 6 May 2025 | ₹132.55 | ₹163 | ₹130.05 | ₹162.15 | 17,98,425 | 34,69,950 |
| 7 May 2025 | ₹167.1 | ₹190 | ₹127 | ₹140 | 26,39,625 | 36,23,250 |
| 8 May 2025 | ₹134.75 | ₹245 | ₹116 | ₹239.95 | 40,49,250 | 35,20,875 |
| 9 May 2025 | ₹282 | ₹324.65 | ₹229.65 | ₹243.05 | 73,13,625 | 30,87,900 |
| 12 May 2025 | ₹149 | ₹150 | ₹54.15 | ₹58 | 88,66,875 | 31,49,100 |
| 13 May 2025 | ₹61.25 | ₹71.2 | ₹51.05 | ₹63 | 58,41,525 | 28,33,425 |
| 14 May 2025 | ₹59.85 | ₹61.45 | ₹41.7 | ₹42.5 | 39,41,850 | 27,02,550 |
| 15 May 2025 | ₹40.45 | ₹49.5 | ₹26.1 | ₹27.45 | 58,86,900 | 27,64,125 |
| 16 May 2025 | ₹28.7 | ₹28.7 | ₹18.45 | ₹20.25 | 31,84,875 | 27,34,350 |
| 19 May 2025 | ₹19.8 | ₹19.85 | ₹14.85 | ₹16.7 | 27,47,625 | 28,49,775 |
| 20 May 2025 | ₹15.55 | ₹19.85 | ₹8.3 | ₹15.85 | 47,19,000 | 27,43,725 |
| 21 May 2025 | ₹16.85 | ₹20.55 | ₹11.15 | ₹13.05 | 67,92,075 | 37,33,125 |
| 22 May 2025 | ₹20 | ₹20.85 | ₹8 | ₹8 | 1,46,69,025 | 49,90,050 |
| 23 May 2025 | ₹8.35 | ₹9.5 | ₹6.1 | ₹6.75 | 2,86,12,800 | 76,25,700 |
| 26 May 2025 | ₹5.2 | ₹5.5 | ₹3.3 | ₹3.45 | 3,25,65,525 | 66,31,425 |
| 27 May 2025 | ₹2.95 | ₹4.9 | ₹1.75 | ₹1.9 | 3,53,04,525 | 67,75,125 |
| 28 May 2025 | ₹1.4 | ₹2 | ₹0.6 | ₹0.6 | 3,61,85,700 | 53,24,925 |
| 29 May 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 2,97,82,800 | 32,78,550 |