NIFTY 50 25,700 PE traded across 21 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,555 and a low of ₹606.95. Final close ₹871.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,296 | ₹1,318.5 | ₹1,241.2 | ₹1,315.1 | 2,625 | 20,100 |
| 30 Apr 2025 | ₹1,277.55 | ₹1,277.55 | ₹1,277.55 | ₹1,277.55 | 75 | 20,025 |
| 2 May 2025 | ₹1,063.75 | ₹1,345 | ₹1,059.8 | ₹1,345 | 450 | 20,400 |
| 5 May 2025 | ₹1,222.4 | ₹1,224.3 | ₹1,222.4 | ₹1,224.3 | 150 | 20,400 |
| 7 May 2025 | ₹1,274.6 | ₹1,274.6 | ₹1,249.4 | ₹1,264.6 | 300 | 20,325 |
| 8 May 2025 | ₹1,330.1 | ₹1,330.1 | ₹1,330.1 | ₹1,330.1 | 75 | 20,250 |
| 9 May 2025 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 75 | 20,175 |
| 12 May 2025 | ₹959.75 | ₹966.2 | ₹719.4 | ₹719.85 | 11,250 | 21,075 |
| 13 May 2025 | ₹775 | ₹1,079.65 | ₹750.5 | ₹1,076 | 11,100 | 23,475 |
| 14 May 2025 | ₹1,000.05 | ₹1,104 | ₹902 | ₹985.6 | 5,625 | 22,725 |
| 15 May 2025 | ₹1,047.65 | ₹1,055.05 | ₹630 | ₹680 | 27,825 | 28,875 |
| 16 May 2025 | ₹661.05 | ₹735 | ₹645 | ₹681.4 | 22,725 | 27,750 |
| 19 May 2025 | ₹716.05 | ₹781.05 | ₹650 | ₹763.55 | 15,150 | 28,650 |
| 20 May 2025 | ₹693.15 | ₹961.15 | ₹693.15 | ₹944.05 | 17,850 | 27,300 |
| 21 May 2025 | ₹960.95 | ₹986 | ₹730 | ₹902.05 | 9,450 | 24,450 |
| 22 May 2025 | ₹982.05 | ₹1,175.2 | ₹982.05 | ₹1,032.25 | 15,450 | 33,375 |
| 23 May 2025 | ₹1,032.25 | ₹1,058.05 | ₹761.45 | ₹830 | 21,525 | 31,950 |
| 26 May 2025 | ₹700.1 | ₹747.1 | ₹606.95 | ₹682.45 | 63,225 | 29,025 |
| 27 May 2025 | ₹749.95 | ₹955.9 | ₹651.7 | ₹843.4 | 42,900 | 31,350 |
| 28 May 2025 | ₹926.95 | ₹951.1 | ₹833 | ₹937.15 | 40,800 | 16,800 |
| 29 May 2025 | ₹856.2 | ₹992 | ₹856.2 | ₹871.4 | 22,500 | 16,125 |