NIFTY 50 25,950 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹55.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹34.65 | ₹35.4 | ₹27.8 | ₹30 | 17,550 | 10,950 |
| 30 Apr 2025 | ₹29.3 | ₹32.8 | ₹25.9 | ₹25.9 | 19,575 | 16,050 |
| 2 May 2025 | ₹28.2 | ₹39.4 | ₹21.9 | ₹22.3 | 32,325 | 16,200 |
| 5 May 2025 | ₹26 | ₹27.3 | ₹20.25 | ₹21 | 34,050 | 26,400 |
| 6 May 2025 | ₹18.7 | ₹20.25 | ₹16.95 | ₹17.35 | 21,450 | 24,975 |
| 7 May 2025 | ₹20.45 | ₹23 | ₹16.85 | ₹18.4 | 41,475 | 37,875 |
| 8 May 2025 | ₹17 | ₹19 | ₹11 | ₹11 | 60,525 | 28,725 |
| 9 May 2025 | ₹13.3 | ₹13.3 | ₹8.15 | ₹9.1 | 1,08,600 | 17,700 |
| 12 May 2025 | ₹16.2 | ₹55.15 | ₹15.3 | ₹49.85 | 1,48,500 | 41,100 |
| 13 May 2025 | ₹49.65 | ₹54.3 | ₹20.05 | ₹21.4 | 1,21,425 | 25,125 |
| 14 May 2025 | ₹20.9 | ₹25.55 | ₹11.55 | ₹14.6 | 89,250 | 36,825 |
| 15 May 2025 | ₹14.6 | ₹40.85 | ₹9.65 | ₹30.15 | 2,35,275 | 56,325 |
| 16 May 2025 | ₹32.05 | ₹38.4 | ₹28.25 | ₹29.55 | 2,18,475 | 77,475 |
| 19 May 2025 | ₹29.6 | ₹32 | ₹18.9 | ₹20 | 3,16,125 | 92,475 |
| 20 May 2025 | ₹20.55 | ₹23.5 | ₹9.95 | ₹10.4 | 6,16,950 | 1,49,100 |
| 21 May 2025 | ₹10.85 | ₹15.1 | ₹6.8 | ₹7.55 | 11,87,400 | 1,69,275 |
| 22 May 2025 | ₹7.95 | ₹8 | ₹3.55 | ₹3.9 | 22,93,725 | 3,49,725 |
| 23 May 2025 | ₹4 | ₹6.7 | ₹2.9 | ₹3 | 1,01,64,225 | 7,81,950 |
| 26 May 2025 | ₹3.45 | ₹9.1 | ₹3.45 | ₹5 | 1,36,41,675 | 12,08,475 |
| 27 May 2025 | ₹4.6 | ₹11.25 | ₹2.35 | ₹2.35 | 2,11,11,975 | 16,59,825 |
| 28 May 2025 | ₹2.35 | ₹2.75 | ₹1.2 | ₹1.55 | 1,58,47,725 | 16,48,950 |
| 29 May 2025 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 1,81,95,150 | 10,72,425 |