NIFTY 50 24,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹767.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹447.5 | ₹530 | ₹435.8 | ₹508.95 | 3,61,200 | 1,73,625 |
| 30 Apr 2025 | ₹525 | ₹564.15 | ₹484.3 | ₹545.3 | 2,15,400 | 1,59,900 |
| 2 May 2025 | ₹471.15 | ₹581.75 | ₹365.75 | ₹520 | 13,18,800 | 2,48,325 |
| 5 May 2025 | ₹477.85 | ₹477.85 | ₹388 | ₹404.55 | 8,84,025 | 4,16,625 |
| 6 May 2025 | ₹404.55 | ₹477.85 | ₹401.7 | ₹472 | 5,20,725 | 4,11,150 |
| 7 May 2025 | ₹499.05 | ₹510.9 | ₹405.65 | ₹436.6 | 8,51,775 | 4,48,575 |
| 8 May 2025 | ₹413.45 | ₹628.05 | ₹405.95 | ₹605.95 | 4,68,450 | 4,38,375 |
| 9 May 2025 | ₹686.05 | ₹767.65 | ₹604.5 | ₹680 | 3,12,000 | 4,06,125 |
| 12 May 2025 | ₹517 | ₹517 | ₹177.6 | ₹190.8 | 43,31,325 | 10,18,800 |
| 13 May 2025 | ₹205 | ₹326.7 | ₹180.25 | ₹310.95 | 43,44,000 | 10,89,900 |
| 14 May 2025 | ₹300 | ₹322 | ₹213.9 | ₹241.8 | 36,03,150 | 12,36,225 |
| 15 May 2025 | ₹259.9 | ₹305 | ₹125.8 | ₹128.6 | 70,01,325 | 14,32,350 |
| 16 May 2025 | ₹111.5 | ₹140 | ₹107.1 | ₹116.25 | 22,33,500 | 15,10,125 |
| 19 May 2025 | ₹111.9 | ₹140 | ₹101.4 | ₹128.7 | 25,53,225 | 20,08,575 |
| 20 May 2025 | ₹110.05 | ₹180.5 | ₹98.35 | ₹164.65 | 41,17,725 | 21,14,175 |
| 21 May 2025 | ₹160 | ₹190.3 | ₹104.1 | ₹144.85 | 74,96,100 | 23,53,950 |
| 22 May 2025 | ₹165.05 | ₹257.8 | ₹161.05 | ₹168 | 3,46,57,425 | 43,82,100 |
| 23 May 2025 | ₹178.25 | ₹181.5 | ₹88.05 | ₹96.7 | 10,18,99,200 | 56,72,250 |
| 26 May 2025 | ₹85 | ₹101.7 | ₹50.35 | ₹65.1 | 6,58,13,400 | 56,77,425 |
| 27 May 2025 | ₹47.85 | ₹143 | ₹47.85 | ₹75.95 | 9,53,46,525 | 50,95,725 |
| 28 May 2025 | ₹79 | ₹117.85 | ₹30.45 | ₹49.4 | 15,67,98,450 | 52,80,675 |
| 29 May 2025 | ₹29 | ₹29.9 | ₹0.05 | ₹0.05 | 50,81,14,875 | 54,68,400 |