NIFTY 50 23,050 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹207.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹98.4 | ₹117.4 | ₹90.05 | ₹114.5 | 21,900 | 14,325 |
| 30 Apr 2025 | ₹120.85 | ₹140.95 | ₹104.55 | ₹140.95 | 22,575 | 17,100 |
| 2 May 2025 | ₹111 | ₹132.05 | ₹85.3 | ₹115.7 | 27,675 | 16,050 |
| 5 May 2025 | ₹94.95 | ₹95 | ₹85 | ₹89.35 | 8,400 | 15,675 |
| 6 May 2025 | ₹89.15 | ₹112.25 | ₹85.25 | ₹107.85 | 27,825 | 20,700 |
| 7 May 2025 | ₹107.9 | ₹114.55 | ₹85.5 | ₹95.15 | 30,600 | 25,425 |
| 8 May 2025 | ₹83.35 | ₹172.25 | ₹74.2 | ₹172.25 | 35,475 | 22,425 |
| 9 May 2025 | ₹178.25 | ₹207.95 | ₹160.9 | ₹170.1 | 63,750 | 32,400 |
| 12 May 2025 | ₹59.25 | ₹59.25 | ₹36.25 | ₹39.75 | 1,01,250 | 29,925 |
| 13 May 2025 | ₹36 | ₹41.5 | ₹31.35 | ₹36.7 | 64,050 | 31,050 |
| 14 May 2025 | ₹30.25 | ₹34.2 | ₹24.2 | ₹24.2 | 17,850 | 31,200 |
| 15 May 2025 | ₹20.75 | ₹25.6 | ₹15.6 | ₹15.6 | 91,800 | 23,925 |
| 16 May 2025 | ₹14.6 | ₹14.95 | ₹11.3 | ₹12.25 | 83,025 | 24,975 |
| 19 May 2025 | ₹9.3 | ₹10.4 | ₹8.2 | ₹8.9 | 41,325 | 34,350 |
| 20 May 2025 | ₹7.3 | ₹11.6 | ₹6.55 | ₹9.35 | 1,24,950 | 28,050 |
| 21 May 2025 | ₹8.35 | ₹10.5 | ₹6.15 | ₹7.3 | 1,49,175 | 46,800 |
| 22 May 2025 | ₹7.35 | ₹9.9 | ₹3.9 | ₹3.9 | 4,69,650 | 99,375 |
| 23 May 2025 | ₹4.05 | ₹4.5 | ₹3.1 | ₹3.25 | 24,75,150 | 1,58,625 |
| 26 May 2025 | ₹2.05 | ₹2.55 | ₹1.9 | ₹2 | 25,13,625 | 1,83,000 |
| 27 May 2025 | ₹2.1 | ₹2.75 | ₹1.15 | ₹1.25 | 20,36,250 | 1,03,275 |
| 28 May 2025 | ₹1.25 | ₹1.6 | ₹0.4 | ₹0.4 | 30,73,950 | 1,17,600 |
| 29 May 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 22,72,950 | 94,500 |