NIFTY 50 21,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹28.95 | ₹33.65 | ₹26.4 | ₹33.35 | 7,81,800 | 16,28,400 |
| 30 Apr 2025 | ₹35.1 | ₹42.95 | ₹31.45 | ₹42 | 9,95,325 | 18,70,200 |
| 2 May 2025 | ₹43 | ₹43 | ₹26 | ₹34.55 | 13,12,875 | 17,52,525 |
| 5 May 2025 | ₹26.4 | ₹28.1 | ₹24.3 | ₹25.8 | 4,57,500 | 17,54,025 |
| 6 May 2025 | ₹24.55 | ₹40 | ₹24.05 | ₹37.65 | 5,15,400 | 16,93,200 |
| 7 May 2025 | ₹42.5 | ₹42.5 | ₹29.45 | ₹29.9 | 6,88,050 | 17,04,525 |
| 8 May 2025 | ₹27 | ₹74.95 | ₹22.1 | ₹71.95 | 14,36,850 | 16,75,575 |
| 9 May 2025 | ₹100 | ₹100 | ₹50.05 | ₹50.05 | 25,04,175 | 18,34,725 |
| 12 May 2025 | ₹36.4 | ₹36.4 | ₹11.8 | ₹13.2 | 24,87,375 | 15,59,175 |
| 13 May 2025 | ₹13.25 | ₹15 | ₹9.35 | ₹11.05 | 9,75,750 | 14,44,050 |
| 14 May 2025 | ₹10 | ₹10 | ₹7.6 | ₹8.15 | 7,11,525 | 13,83,900 |
| 15 May 2025 | ₹7.5 | ₹9.7 | ₹5.5 | ₹6.2 | 14,99,550 | 13,70,325 |
| 16 May 2025 | ₹6.45 | ₹6.45 | ₹3.3 | ₹3.3 | 10,54,875 | 14,09,775 |
| 19 May 2025 | ₹3.3 | ₹3.95 | ₹2.6 | ₹3.3 | 6,43,050 | 13,64,550 |
| 20 May 2025 | ₹3.25 | ₹4.25 | ₹2.8 | ₹3.25 | 10,48,275 | 13,92,825 |
| 21 May 2025 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.45 | 10,46,700 | 16,25,250 |
| 22 May 2025 | ₹2.3 | ₹3.9 | ₹1.5 | ₹1.6 | 43,90,200 | 24,04,875 |
| 23 May 2025 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.45 | 46,18,050 | 19,67,625 |
| 26 May 2025 | ₹1.2 | ₹1.35 | ₹1.05 | ₹1.3 | 41,77,350 | 20,55,750 |
| 27 May 2025 | ₹1.25 | ₹1.75 | ₹0.55 | ₹0.55 | 35,54,775 | 15,93,225 |
| 28 May 2025 | ₹0.65 | ₹1 | ₹0.3 | ₹0.35 | 25,51,425 | 13,92,900 |
| 29 May 2025 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 32,21,850 | 12,27,675 |