NIFTY 50 22,250 CE traded across 12 sessions from 2 May 2025 to 28 May 2025, with a life-high of ₹2,840.1 and a low of ₹1,891.65. Final close ₹2,577.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,215 | ₹2,215 | ₹2,199.05 | ₹2,199.05 | 150 | 2,100 |
| 7 May 2025 | ₹2,262.25 | ₹2,262.25 | ₹2,262.25 | ₹2,262.25 | 75 | 2,250 |
| 8 May 2025 | ₹2,141.65 | ₹2,141.65 | ₹2,129.35 | ₹2,129.35 | 225 | 2,400 |
| 9 May 2025 | ₹1,891.65 | ₹1,898.25 | ₹1,891.65 | ₹1,898.25 | 150 | 2,625 |
| 12 May 2025 | ₹2,826.05 | ₹2,826.05 | ₹2,823.05 | ₹2,823.05 | 150 | 2,700 |
| 13 May 2025 | ₹2,420.2 | ₹2,420.2 | ₹2,420.2 | ₹2,420.2 | 75 | 2,850 |
| 14 May 2025 | ₹2,452.6 | ₹2,452.6 | ₹2,452.6 | ₹2,452.6 | 75 | 2,925 |
| 15 May 2025 | ₹2,836.55 | ₹2,840.1 | ₹2,836.55 | ₹2,840.1 | 150 | 2,925 |
| 21 May 2025 | ₹2,705.2 | ₹2,705.2 | ₹2,592.7 | ₹2,592.7 | 225 | 3,075 |
| 22 May 2025 | ₹2,401.05 | ₹2,401.05 | ₹2,401.05 | ₹2,401.05 | 75 | 3,150 |
| 26 May 2025 | ₹2,799.6 | ₹2,799.6 | ₹2,780.6 | ₹2,780.65 | 450 | 3,150 |
| 28 May 2025 | ₹2,572.55 | ₹2,585.15 | ₹2,572.55 | ₹2,577.95 | 300 | 3,150 |