NIFTY 50 21,200 CE traded across 12 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹3,883.15 and a low of ₹2,866.45. Final close ₹3,661.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹3,209.6 | ₹3,222 | ₹3,209.6 | ₹3,222 | 150 | 3,075 |
| 7 May 2025 | ₹3,275.25 | ₹3,275.25 | ₹3,275.25 | ₹3,275.25 | 75 | 3,225 |
| 8 May 2025 | ₹3,142.7 | ₹3,142.7 | ₹3,132.55 | ₹3,132.55 | 450 | 3,300 |
| 9 May 2025 | ₹2,866.45 | ₹2,866.45 | ₹2,866.45 | ₹2,866.45 | 75 | 3,750 |
| 12 May 2025 | ₹3,869.35 | ₹3,873.55 | ₹3,869.35 | ₹3,873.55 | 150 | 3,900 |
| 13 May 2025 | ₹3,463.5 | ₹3,463.5 | ₹3,463.5 | ₹3,463.5 | 75 | 3,975 |
| 14 May 2025 | ₹3,534.95 | ₹3,534.95 | ₹3,534.95 | ₹3,534.95 | 75 | 4,050 |
| 15 May 2025 | ₹3,875.9 | ₹3,883.15 | ₹3,875.9 | ₹3,883.15 | 150 | 4,200 |
| 21 May 2025 | ₹3,632.05 | ₹3,632.05 | ₹3,632.05 | ₹3,632.05 | 75 | 4,275 |
| 22 May 2025 | ₹3,477.5 | ₹3,477.5 | ₹3,477.5 | ₹3,477.5 | 75 | 4,350 |
| 28 May 2025 | ₹3,570 | ₹3,640.65 | ₹3,570 | ₹3,640.65 | 375 | 4,350 |
| 29 May 2025 | ₹3,655.05 | ₹3,671.85 | ₹3,655 | ₹3,661.8 | 525 | 4,125 |