NIFTY 50 25,500 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹144 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹71.15 | ₹87.65 | ₹63.75 | ₹67.5 | 25,39,875 | 21,62,250 |
| 30 Apr 2025 | ₹67 | ₹72.6 | ₹57.05 | ₹59.6 | 19,80,450 | 25,20,375 |
| 2 May 2025 | ₹65.05 | ₹105.95 | ₹52.4 | ₹53.95 | 54,97,875 | 23,35,575 |
| 5 May 2025 | ₹69.9 | ₹75 | ₹54 | ₹60.55 | 25,05,150 | 25,63,125 |
| 6 May 2025 | ₹61 | ₹62.35 | ₹40.55 | ₹41.6 | 20,24,775 | 25,29,075 |
| 7 May 2025 | ₹31.9 | ₹60 | ₹31.9 | ₹44.15 | 31,20,825 | 26,39,325 |
| 8 May 2025 | ₹46.65 | ₹48.75 | ₹21.7 | ₹25.8 | 39,00,450 | 26,24,925 |
| 9 May 2025 | ₹21.5 | ₹28.6 | ₹17 | ₹21.3 | 38,80,875 | 22,87,050 |
| 12 May 2025 | ₹59.4 | ₹144 | ₹30.1 | ₹138.25 | 1,27,86,000 | 34,56,750 |
| 13 May 2025 | ₹120 | ₹137.7 | ₹53.4 | ₹56.6 | 96,50,100 | 33,98,400 |
| 14 May 2025 | ₹60 | ₹72 | ₹35.85 | ₹47.9 | 62,54,175 | 36,05,100 |
| 15 May 2025 | ₹46.3 | ₹134.35 | ₹34.5 | ₹102.35 | 1,32,80,325 | 35,30,775 |
| 16 May 2025 | ₹110.05 | ₹126.3 | ₹89.2 | ₹103 | 82,83,525 | 38,15,325 |
| 19 May 2025 | ₹103 | ₹109.55 | ₹68.65 | ₹70.55 | 72,10,575 | 41,61,150 |
| 20 May 2025 | ₹73.1 | ₹83.2 | ₹34.55 | ₹37.3 | 1,08,79,575 | 41,22,825 |
| 21 May 2025 | ₹38.05 | ₹69.3 | ₹27.55 | ₹34 | 1,60,63,950 | 42,80,100 |
| 22 May 2025 | ₹33 | ₹33 | ₹11.4 | ₹14.8 | 2,08,93,950 | 65,13,900 |
| 23 May 2025 | ₹14.9 | ₹41.4 | ₹11.05 | ₹23.45 | 10,79,08,275 | 72,04,875 |
| 26 May 2025 | ₹29.05 | ₹60 | ₹25.05 | ₹42.05 | 12,06,36,750 | 66,26,700 |
| 27 May 2025 | ₹35 | ₹77 | ₹16.7 | ₹17.7 | 12,75,41,025 | 98,82,075 |
| 28 May 2025 | ₹16.5 | ₹25.45 | ₹3.1 | ₹3.15 | 14,46,50,250 | 1,28,79,075 |
| 29 May 2025 | ₹1.9 | ₹3.45 | ₹0.05 | ₹0.05 | 16,54,98,150 | 72,83,025 |