NIFTY 50 25,550 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹129 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹69.35 | ₹80.3 | ₹57.95 | ₹61.4 | 53,625 | 33,900 |
| 30 Apr 2025 | ₹58.7 | ₹67.65 | ₹53.5 | ₹53.5 | 14,850 | 32,550 |
| 2 May 2025 | ₹60.85 | ₹95.05 | ₹47.9 | ₹49.25 | 77,250 | 35,250 |
| 5 May 2025 | ₹60 | ₹67.2 | ₹50 | ₹53.75 | 31,500 | 41,850 |
| 6 May 2025 | ₹50 | ₹50 | ₹36.9 | ₹37.55 | 29,025 | 43,125 |
| 7 May 2025 | ₹37.55 | ₹52.85 | ₹33.75 | ₹40.4 | 68,625 | 46,350 |
| 8 May 2025 | ₹36.4 | ₹37.2 | ₹22.85 | ₹24.65 | 1,04,400 | 59,925 |
| 9 May 2025 | ₹20 | ₹26.9 | ₹15.5 | ₹19.2 | 1,23,525 | 53,850 |
| 12 May 2025 | ₹30.25 | ₹129 | ₹30.25 | ₹125.05 | 3,69,300 | 41,850 |
| 13 May 2025 | ₹117.25 | ₹124.15 | ₹47.6 | ₹50.05 | 2,92,725 | 88,425 |
| 14 May 2025 | ₹53 | ₹63.6 | ₹31.75 | ₹42.65 | 1,99,500 | 85,350 |
| 15 May 2025 | ₹40.6 | ₹119.2 | ₹30.1 | ₹91 | 4,79,475 | 76,500 |
| 16 May 2025 | ₹90 | ₹111.45 | ₹79.1 | ₹88 | 6,24,750 | 1,10,475 |
| 19 May 2025 | ₹87.55 | ₹96.4 | ₹59.9 | ₹62 | 5,25,900 | 1,67,250 |
| 20 May 2025 | ₹66.55 | ₹71.75 | ₹30.45 | ₹32 | 13,29,150 | 2,14,050 |
| 21 May 2025 | ₹32 | ₹59.3 | ₹23.8 | ₹28.05 | 22,37,550 | 3,19,350 |
| 22 May 2025 | ₹22 | ₹23.4 | ₹10 | ₹12.4 | 31,30,275 | 5,70,150 |
| 23 May 2025 | ₹11.85 | ₹33.8 | ₹9.4 | ₹18.4 | 3,04,07,550 | 11,41,350 |
| 26 May 2025 | ₹20.6 | ₹50 | ₹20.35 | ₹33.95 | 3,85,76,925 | 15,13,575 |
| 27 May 2025 | ₹28.95 | ₹63.7 | ₹13.05 | ₹13.75 | 3,97,81,875 | 21,64,800 |
| 28 May 2025 | ₹12.45 | ₹19.65 | ₹2.65 | ₹2.7 | 4,92,52,050 | 30,58,200 |
| 29 May 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.1 | 6,33,23,700 | 24,79,350 |