NIFTY 50 20,450 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹50.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹12.9 | ₹19.95 | ₹12.6 | ₹19.4 | 7,950 | 8,775 |
| 30 Apr 2025 | ₹18.35 | ₹22.75 | ₹18.1 | ₹22.75 | 13,875 | 11,625 |
| 2 May 2025 | ₹16.9 | ₹19.4 | ₹15.7 | ₹16.95 | 17,400 | 13,575 |
| 5 May 2025 | ₹14.95 | ₹15 | ₹13.4 | ₹14 | 16,950 | 14,775 |
| 6 May 2025 | ₹13.45 | ₹19.15 | ₹13.45 | ₹19.15 | 11,925 | 15,300 |
| 7 May 2025 | ₹19.95 | ₹21.5 | ₹15.75 | ₹15.75 | 30,600 | 14,100 |
| 8 May 2025 | ₹13.45 | ₹47.55 | ₹12.45 | ₹43 | 39,750 | 18,750 |
| 9 May 2025 | ₹43 | ₹50.15 | ₹30.7 | ₹30.7 | 75,675 | 13,800 |
| 12 May 2025 | ₹13.65 | ₹15.3 | ₹8.1 | ₹8.15 | 69,900 | 14,925 |
| 13 May 2025 | ₹8.2 | ₹8.25 | ₹6 | ₹7 | 26,175 | 17,325 |
| 14 May 2025 | ₹5.6 | ₹5.9 | ₹4.35 | ₹5.8 | 27,450 | 17,625 |
| 15 May 2025 | ₹4.6 | ₹5.25 | ₹3.25 | ₹3.35 | 77,475 | 47,775 |
| 16 May 2025 | ₹3.75 | ₹3.75 | ₹2.1 | ₹2.15 | 63,075 | 58,575 |
| 19 May 2025 | ₹3 | ₹3 | ₹1.45 | ₹1.8 | 25,725 | 63,375 |
| 20 May 2025 | ₹1.95 | ₹2.45 | ₹1.7 | ₹1.7 | 40,425 | 68,925 |
| 21 May 2025 | ₹1.75 | ₹1.75 | ₹1.5 | ₹1.55 | 15,525 | 66,675 |
| 22 May 2025 | ₹1.75 | ₹2.1 | ₹1 | ₹1 | 1,77,975 | 86,475 |
| 23 May 2025 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 14,30,325 | 1,60,500 |
| 26 May 2025 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.65 | 4,27,950 | 1,53,000 |
| 27 May 2025 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.5 | 5,12,325 | 1,53,000 |
| 28 May 2025 | ₹0.5 | ₹0.55 | ₹0.15 | ₹0.2 | 16,04,775 | 4,69,725 |
| 29 May 2025 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 56,41,950 | 4,33,050 |