NIFTY 50 25,250 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹125.5 | ₹143.15 | ₹106.75 | ₹111.85 | 77,475 | 47,175 |
| 30 Apr 2025 | ₹105.05 | ₹121 | ₹99.05 | ₹103.75 | 78,300 | 54,825 |
| 2 May 2025 | ₹122.2 | ₹177.45 | ₹89.55 | ₹93.45 | 2,87,850 | 69,450 |
| 5 May 2025 | ₹97.05 | ₹134.25 | ₹97 | ₹109.15 | 1,48,200 | 82,875 |
| 6 May 2025 | ₹104.2 | ₹108.6 | ₹74.3 | ₹76.05 | 1,48,950 | 84,000 |
| 7 May 2025 | ₹75.65 | ₹105.85 | ₹67 | ₹82.15 | 1,87,050 | 87,900 |
| 8 May 2025 | ₹74 | ₹82 | ₹44 | ₹49.15 | 2,68,125 | 1,07,925 |
| 9 May 2025 | ₹43.55 | ₹49.9 | ₹29.75 | ₹34.55 | 2,52,675 | 96,450 |
| 12 May 2025 | ₹56.6 | ₹240 | ₹54.45 | ₹233.4 | 6,90,375 | 93,150 |
| 13 May 2025 | ₹209.9 | ₹230 | ₹94.65 | ₹100.2 | 4,90,275 | 1,34,325 |
| 14 May 2025 | ₹100.2 | ₹129.85 | ₹70.65 | ₹94 | 3,92,700 | 1,09,425 |
| 15 May 2025 | ₹89.3 | ₹237.9 | ₹69.7 | ₹192.5 | 6,31,275 | 1,60,050 |
| 16 May 2025 | ₹205 | ₹222.9 | ₹164.3 | ₹188 | 6,62,250 | 1,73,550 |
| 19 May 2025 | ₹202.65 | ₹202.65 | ₹135.25 | ₹137.45 | 6,65,325 | 2,20,875 |
| 20 May 2025 | ₹154.7 | ₹160.15 | ₹69 | ₹73.55 | 15,89,700 | 2,58,900 |
| 21 May 2025 | ₹70.05 | ₹141 | ₹59 | ₹73.1 | 36,95,475 | 3,59,250 |
| 22 May 2025 | ₹69.8 | ₹69.8 | ₹23.85 | ₹33 | 34,37,025 | 5,20,200 |
| 23 May 2025 | ₹32.3 | ₹97.8 | ₹25.8 | ₹64 | 4,62,12,075 | 9,95,625 |
| 26 May 2025 | ₹75 | ₹140.55 | ₹67.35 | ₹109.05 | 4,53,72,675 | 11,08,875 |
| 27 May 2025 | ₹102.2 | ₹160.75 | ₹48.15 | ₹52.9 | 4,95,86,775 | 17,15,775 |
| 28 May 2025 | ₹52.2 | ₹71.95 | ₹9.55 | ₹9.95 | 6,90,25,725 | 30,33,525 |
| 29 May 2025 | ₹10.9 | ₹16 | ₹0.05 | ₹0.1 | 15,86,52,450 | 21,49,125 |