NIFTY 50 22,300 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹138.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹59.1 | ₹61.65 | ₹46.3 | ₹60.25 | 1,52,550 | 2,40,450 |
| 30 Apr 2025 | ₹62.75 | ₹76 | ₹54.9 | ₹73.95 | 2,25,375 | 2,73,975 |
| 2 May 2025 | ₹70 | ₹70.05 | ₹46.55 | ₹61.25 | 5,14,200 | 2,86,575 |
| 5 May 2025 | ₹59.3 | ₹59.3 | ₹44.55 | ₹47.75 | 1,93,125 | 3,04,425 |
| 6 May 2025 | ₹46.95 | ₹64.9 | ₹45.1 | ₹63.7 | 1,90,200 | 3,03,375 |
| 7 May 2025 | ₹65 | ₹68.5 | ₹48.95 | ₹52.9 | 2,24,700 | 3,29,325 |
| 8 May 2025 | ₹46 | ₹115.15 | ₹38.75 | ₹104.45 | 4,91,475 | 3,01,575 |
| 9 May 2025 | ₹130 | ₹138.15 | ₹90 | ₹94.9 | 7,38,450 | 3,06,525 |
| 12 May 2025 | ₹78.75 | ₹78.75 | ₹15.5 | ₹22.1 | 9,07,425 | 1,43,400 |
| 13 May 2025 | ₹23 | ₹31 | ₹16.1 | ₹17.8 | 3,16,875 | 1,00,050 |
| 14 May 2025 | ₹17.6 | ₹17.6 | ₹12.15 | ₹12.2 | 83,850 | 87,375 |
| 15 May 2025 | ₹12 | ₹13.25 | ₹8.5 | ₹8.8 | 1,64,775 | 95,325 |
| 16 May 2025 | ₹9.85 | ₹9.85 | ₹6.7 | ₹7.1 | 1,67,025 | 97,725 |
| 19 May 2025 | ₹5 | ₹6 | ₹4.5 | ₹5.5 | 1,75,200 | 99,525 |
| 20 May 2025 | ₹5.1 | ₹6.25 | ₹3.95 | ₹4.95 | 1,87,575 | 85,800 |
| 21 May 2025 | ₹5.5 | ₹5.55 | ₹3.1 | ₹3.75 | 2,40,075 | 1,16,250 |
| 22 May 2025 | ₹4.05 | ₹7.7 | ₹2.05 | ₹2.2 | 10,16,475 | 2,46,675 |
| 23 May 2025 | ₹2.4 | ₹2.7 | ₹1.6 | ₹1.7 | 30,54,300 | 3,11,625 |
| 26 May 2025 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.6 | 16,84,650 | 2,58,150 |
| 27 May 2025 | ₹1.75 | ₹2.25 | ₹0.7 | ₹0.7 | 20,40,075 | 2,62,350 |
| 28 May 2025 | ₹1.15 | ₹1.6 | ₹0.25 | ₹0.25 | 12,04,200 | 2,50,050 |
| 29 May 2025 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 18,25,500 | 2,15,550 |