NIFTY 50 21,150 CE — 29 May 2025 Expiry History

NIFTY 50 21,150 CE traded across 3 sessions from 2 May 2025 to 9 May 2025, with a life-high of ₹3,278.9 and a low of ₹2,947.9. Final close ₹2,965.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 May 2025₹3,275.85₹3,278.9₹3,275.85₹3,278.95251,875
8 May 2025₹3,158.65₹3,158.65₹3,158.65₹3,158.65752,025
9 May 2025₹2,947.9₹2,965.7₹2,947.9₹2,965.71502,175