NIFTY 50 22,050 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹109 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹44.95 | ₹48.05 | ₹38.4 | ₹46 | 6,375 | 11,625 |
| 30 Apr 2025 | ₹48 | ₹62.35 | ₹48 | ₹62 | 5,475 | 11,775 |
| 2 May 2025 | ₹40.7 | ₹57.95 | ₹40.7 | ₹49.65 | 12,975 | 9,600 |
| 5 May 2025 | ₹40.7 | ₹41.7 | ₹38.3 | ₹39.25 | 5,400 | 9,450 |
| 6 May 2025 | ₹39.55 | ₹53.8 | ₹38.55 | ₹53.5 | 8,325 | 10,425 |
| 7 May 2025 | ₹53.1 | ₹58.8 | ₹42.2 | ₹43.65 | 20,550 | 12,075 |
| 8 May 2025 | ₹38.95 | ₹96.7 | ₹33.35 | ₹96.7 | 45,825 | 11,850 |
| 9 May 2025 | ₹96.7 | ₹109 | ₹78.35 | ₹78.35 | 25,725 | 11,250 |
| 12 May 2025 | ₹20.7 | ₹22.1 | ₹18.75 | ₹19.45 | 35,775 | 12,900 |
| 13 May 2025 | ₹19 | ₹19.15 | ₹14 | ₹15.1 | 6,600 | 12,300 |
| 14 May 2025 | ₹12.9 | ₹14.25 | ₹9.1 | ₹11.1 | 20,700 | 9,075 |
| 15 May 2025 | ₹10.65 | ₹11.65 | ₹8 | ₹8 | 26,775 | 14,025 |
| 16 May 2025 | ₹7.05 | ₹7.2 | ₹5.7 | ₹6.05 | 24,675 | 15,675 |
| 19 May 2025 | ₹5.3 | ₹5.3 | ₹3.85 | ₹4.8 | 27,525 | 28,650 |
| 20 May 2025 | ₹4.25 | ₹5.2 | ₹3.65 | ₹4.4 | 23,550 | 29,250 |
| 21 May 2025 | ₹3.3 | ₹4.2 | ₹3.15 | ₹3.25 | 20,550 | 30,075 |
| 22 May 2025 | ₹4.8 | ₹4.9 | ₹1.8 | ₹1.8 | 94,125 | 16,875 |
| 23 May 2025 | ₹2.05 | ₹2.3 | ₹1.5 | ₹1.6 | 5,87,325 | 27,075 |
| 26 May 2025 | ₹1.35 | ₹1.55 | ₹1.2 | ₹1.4 | 5,08,650 | 24,675 |
| 27 May 2025 | ₹1.65 | ₹1.95 | ₹0.7 | ₹0.7 | 9,74,700 | 49,725 |
| 28 May 2025 | ₹1.2 | ₹1.4 | ₹0.25 | ₹0.25 | 4,99,800 | 44,850 |
| 29 May 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 9,63,150 | 34,125 |