NIFTY 50 23,450 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹139.6 | ₹171.05 | ₹133.95 | ₹165.55 | 59,550 | 34,650 |
| 30 Apr 2025 | ₹182.75 | ₹194.65 | ₹155 | ₹194.65 | 34,275 | 35,325 |
| 2 May 2025 | ₹146.45 | ₹194.05 | ₹121.7 | ₹164.9 | 84,825 | 39,525 |
| 5 May 2025 | ₹139 | ₹145.2 | ₹124 | ₹127.5 | 35,700 | 40,425 |
| 6 May 2025 | ₹127.9 | ₹155.55 | ₹124.85 | ₹153.7 | 29,850 | 38,325 |
| 7 May 2025 | ₹169.1 | ₹169.1 | ₹122.9 | ₹133.05 | 71,550 | 42,750 |
| 8 May 2025 | ₹133.7 | ₹249.9 | ₹109.9 | ₹223.15 | 77,325 | 44,250 |
| 9 May 2025 | ₹248.8 | ₹295 | ₹217.4 | ₹237.65 | 74,775 | 45,525 |
| 12 May 2025 | ₹62.55 | ₹65.55 | ₹51.35 | ₹54.95 | 1,33,950 | 49,200 |
| 13 May 2025 | ₹51.05 | ₹65.4 | ₹49.25 | ₹61.3 | 54,000 | 48,975 |
| 14 May 2025 | ₹55.6 | ₹57.1 | ₹38.8 | ₹39.5 | 1,05,975 | 54,300 |
| 15 May 2025 | ₹40.5 | ₹44.2 | ₹23.25 | ₹23.25 | 97,425 | 49,875 |
| 16 May 2025 | ₹23.3 | ₹27.75 | ₹17.2 | ₹18.7 | 1,20,675 | 47,325 |
| 19 May 2025 | ₹19.05 | ₹19.05 | ₹13.8 | ₹15.25 | 58,500 | 55,575 |
| 20 May 2025 | ₹11.6 | ₹18.15 | ₹10.9 | ₹14.75 | 2,78,250 | 87,900 |
| 21 May 2025 | ₹15.65 | ₹18.6 | ₹10.35 | ₹11.3 | 6,16,125 | 2,37,975 |
| 22 May 2025 | ₹12.55 | ₹17.75 | ₹7 | ₹7 | 16,80,000 | 3,32,775 |
| 23 May 2025 | ₹7 | ₹8.5 | ₹5.45 | ₹6.2 | 33,09,675 | 3,72,075 |
| 26 May 2025 | ₹5 | ₹5 | ₹3 | ₹3.2 | 39,86,025 | 3,91,875 |
| 27 May 2025 | ₹3.1 | ₹4.25 | ₹1.55 | ₹1.65 | 52,02,675 | 3,73,500 |
| 28 May 2025 | ₹2 | ₹2 | ₹0.45 | ₹0.45 | 33,64,875 | 2,28,675 |
| 29 May 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 38,99,625 | 2,24,850 |