NIFTY 50 26,350 PE traded across 6 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹1,805.25 and a low of ₹1,265.2. Final close ₹1,804.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,707.15 | ₹1,707.15 | ₹1,707.15 | ₹1,707.15 | 75 | 0 |
| 14 May 2025 | ₹1,642.6 | ₹1,642.6 | ₹1,642.6 | ₹1,642.6 | 75 | 75 |
| 15 May 2025 | ₹1,265.2 | ₹1,273.7 | ₹1,265.2 | ₹1,273.7 | 150 | 225 |
| 20 May 2025 | ₹1,596.9 | ₹1,596.9 | ₹1,596.9 | ₹1,596.9 | 75 | 300 |
| 21 May 2025 | ₹1,501.1 | ₹1,501.1 | ₹1,501 | ₹1,501 | 150 | 375 |
| 22 May 2025 | ₹1,799.4 | ₹1,805.25 | ₹1,799.4 | ₹1,804.95 | 375 | 525 |