NIFTY 50 21,400 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹78.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹26 | ₹31.5 | ₹24.8 | ₹30.9 | 2,20,875 | 1,24,350 |
| 30 Apr 2025 | ₹38.75 | ₹38.75 | ₹29.7 | ₹38 | 62,025 | 1,16,625 |
| 2 May 2025 | ₹38 | ₹38 | ₹24 | ₹30.45 | 52,725 | 1,20,525 |
| 5 May 2025 | ₹25 | ₹25.85 | ₹22.8 | ₹23.95 | 75,225 | 1,21,575 |
| 6 May 2025 | ₹24.55 | ₹34.3 | ₹24.3 | ₹33.6 | 34,125 | 1,26,225 |
| 7 May 2025 | ₹40 | ₹40 | ₹27.45 | ₹27.45 | 61,650 | 1,12,425 |
| 8 May 2025 | ₹23.55 | ₹78.55 | ₹20.15 | ₹65.2 | 97,875 | 1,14,000 |
| 9 May 2025 | ₹65.2 | ₹75.15 | ₹52.55 | ₹55.25 | 4,58,925 | 1,27,575 |
| 12 May 2025 | ₹39.95 | ₹39.95 | ₹11.85 | ₹13.5 | 3,83,775 | 1,16,025 |
| 13 May 2025 | ₹12.75 | ₹12.75 | ₹8.5 | ₹9.8 | 1,63,125 | 1,04,325 |
| 14 May 2025 | ₹9 | ₹9 | ₹6.9 | ₹7.75 | 85,950 | 1,00,425 |
| 15 May 2025 | ₹7.1 | ₹8.7 | ₹5.1 | ₹5.3 | 1,93,050 | 1,03,500 |
| 16 May 2025 | ₹4.55 | ₹4.8 | ₹3.4 | ₹3.5 | 2,17,725 | 1,12,875 |
| 19 May 2025 | ₹2.8 | ₹3.55 | ₹2.65 | ₹3.25 | 58,425 | 1,02,750 |
| 20 May 2025 | ₹3.45 | ₹3.85 | ₹2.45 | ₹2.85 | 1,02,675 | 96,600 |
| 21 May 2025 | ₹2.55 | ₹2.7 | ₹1.7 | ₹2.45 | 75,300 | 97,575 |
| 22 May 2025 | ₹2.9 | ₹3.3 | ₹1.2 | ₹1.65 | 3,03,225 | 1,07,175 |
| 23 May 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.2 | 8,60,700 | 1,04,625 |
| 26 May 2025 | ₹1.2 | ₹2.15 | ₹0.95 | ₹1.15 | 6,77,100 | 1,44,900 |
| 27 May 2025 | ₹0.9 | ₹1.65 | ₹0.55 | ₹0.7 | 8,85,450 | 93,225 |
| 28 May 2025 | ₹0.9 | ₹1.1 | ₹0.25 | ₹0.3 | 4,06,425 | 1,16,400 |
| 29 May 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 8,97,225 | 1,14,000 |