NIFTY 50 23,950 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹435.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹236.3 | ₹279.45 | ₹224.8 | ₹267.6 | 70,275 | 62,550 |
| 30 Apr 2025 | ₹288.45 | ₹303.95 | ₹253.6 | ₹303.95 | 44,325 | 60,600 |
| 2 May 2025 | ₹333.3 | ₹333.3 | ₹192.4 | ₹269.2 | 1,07,625 | 53,100 |
| 5 May 2025 | ₹226.85 | ₹238.75 | ₹199.8 | ₹208.25 | 53,550 | 49,350 |
| 6 May 2025 | ₹207.5 | ₹245.85 | ₹204.45 | ₹245.85 | 45,075 | 61,425 |
| 7 May 2025 | ₹242.7 | ₹254.3 | ₹203.15 | ₹222.35 | 71,625 | 65,400 |
| 8 May 2025 | ₹212.25 | ₹348.5 | ₹190.05 | ₹347.15 | 1,27,425 | 78,225 |
| 9 May 2025 | ₹400 | ₹435.9 | ₹335.55 | ₹369.05 | 2,50,875 | 89,025 |
| 12 May 2025 | ₹134.6 | ₹134.6 | ₹84.05 | ₹88.5 | 3,48,825 | 95,850 |
| 13 May 2025 | ₹93.05 | ₹129.15 | ₹81.95 | ₹119.85 | 1,93,200 | 85,950 |
| 14 May 2025 | ₹114.2 | ₹118.5 | ₹79.95 | ₹83.65 | 1,41,225 | 86,850 |
| 15 May 2025 | ₹85.8 | ₹101.75 | ₹48 | ₹48.55 | 2,60,850 | 81,225 |
| 16 May 2025 | ₹47.05 | ₹47.25 | ₹34.15 | ₹38.2 | 1,38,450 | 88,950 |
| 19 May 2025 | ₹38.15 | ₹42.5 | ₹31.3 | ₹34.4 | 1,60,725 | 89,925 |
| 20 May 2025 | ₹29.55 | ₹44.95 | ₹25.65 | ₹38.75 | 4,29,900 | 1,49,175 |
| 21 May 2025 | ₹35.15 | ₹49.8 | ₹26.2 | ₹30.65 | 7,63,950 | 1,60,350 |
| 22 May 2025 | ₹36 | ₹51.75 | ₹24.55 | ₹25.55 | 34,13,625 | 8,37,225 |
| 23 May 2025 | ₹25 | ₹29.85 | ₹15.8 | ₹17.35 | 1,23,41,925 | 10,50,975 |
| 26 May 2025 | ₹12.45 | ₹17.2 | ₹8.85 | ₹10.25 | 1,45,19,850 | 10,04,025 |
| 27 May 2025 | ₹10.6 | ₹18.1 | ₹5.55 | ₹5.7 | 1,77,42,525 | 10,75,500 |
| 28 May 2025 | ₹4.9 | ₹20 | ₹1.45 | ₹1.45 | 4,03,95,600 | 9,72,000 |
| 29 May 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,87,83,375 | 6,82,950 |