NIFTY 50 20,950 CE traded across 8 sessions from 8 May 2025 to 27 May 2025, with a life-high of ₹3,883.25 and a low of ₹3,132.2. Final close ₹3,831.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹3,353.95 | ₹3,390 | ₹3,353.95 | ₹3,390 | 150 | 1,725 |
| 9 May 2025 | ₹3,151 | ₹3,151 | ₹3,132.2 | ₹3,132.2 | 225 | 1,725 |
| 13 May 2025 | ₹3,679.45 | ₹3,679.45 | ₹3,679.45 | ₹3,679.45 | 75 | 1,875 |
| 14 May 2025 | ₹3,650 | ₹3,740 | ₹3,650 | ₹3,740 | 150 | 1,875 |
| 15 May 2025 | ₹3,685 | ₹3,710 | ₹3,685 | ₹3,710 | 150 | 1,800 |
| 21 May 2025 | ₹3,821.5 | ₹3,883.25 | ₹3,821.5 | ₹3,883.25 | 150 | 1,800 |
| 22 May 2025 | ₹3,640 | ₹3,710 | ₹3,640 | ₹3,710 | 150 | 1,650 |
| 27 May 2025 | ₹3,831 | ₹3,831 | ₹3,831 | ₹3,831 | 75 | 1,650 |