NIFTY 50 25,700 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹92.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹51.05 | ₹58.3 | ₹42.9 | ₹45 | 3,86,700 | 4,07,925 |
| 30 Apr 2025 | ₹40.4 | ₹49.65 | ₹38.95 | ₹39.65 | 5,85,525 | 3,82,050 |
| 2 May 2025 | ₹43.55 | ₹67.9 | ₹33.3 | ₹33.3 | 10,53,450 | 4,08,525 |
| 5 May 2025 | ₹40 | ₹46.85 | ₹34.65 | ₹37.05 | 4,72,725 | 4,49,025 |
| 6 May 2025 | ₹38 | ₹38 | ₹26 | ₹26.9 | 5,32,575 | 5,40,225 |
| 7 May 2025 | ₹24.95 | ₹38.4 | ₹20.75 | ₹29.55 | 6,22,725 | 5,49,225 |
| 8 May 2025 | ₹29.7 | ₹31.15 | ₹15.3 | ₹15.6 | 6,70,650 | 6,30,375 |
| 9 May 2025 | ₹20.8 | ₹20.8 | ₹11.6 | ₹14 | 9,26,550 | 4,97,475 |
| 12 May 2025 | ₹20 | ₹92.85 | ₹18.85 | ₹88 | 26,62,650 | 6,30,750 |
| 13 May 2025 | ₹87.95 | ₹88.8 | ₹33.55 | ₹35.95 | 27,72,750 | 8,03,175 |
| 14 May 2025 | ₹38.25 | ₹44.4 | ₹20.55 | ₹27.3 | 22,85,925 | 7,84,350 |
| 15 May 2025 | ₹25.35 | ₹79.55 | ₹19.35 | ₹58.65 | 41,30,250 | 8,29,500 |
| 16 May 2025 | ₹64.5 | ₹75.15 | ₹52.6 | ₹60.8 | 24,62,400 | 8,05,725 |
| 19 May 2025 | ₹56.85 | ₹64.25 | ₹38.55 | ₹39.05 | 19,93,575 | 8,75,025 |
| 20 May 2025 | ₹39.05 | ₹46.2 | ₹20.25 | ₹21 | 38,91,675 | 9,17,550 |
| 21 May 2025 | ₹16.55 | ₹36.55 | ₹14.9 | ₹17.45 | 73,39,125 | 10,91,325 |
| 22 May 2025 | ₹17 | ₹17 | ₹6.55 | ₹7.45 | 92,27,625 | 22,45,050 |
| 23 May 2025 | ₹7.5 | ₹18.5 | ₹5.95 | ₹9.15 | 4,37,16,525 | 40,72,650 |
| 26 May 2025 | ₹10.8 | ₹26.9 | ₹10.3 | ₹16.5 | 5,77,66,500 | 53,55,600 |
| 27 May 2025 | ₹15.1 | ₹35.5 | ₹6.1 | ₹6.5 | 7,83,64,800 | 72,00,525 |
| 28 May 2025 | ₹6 | ₹8.8 | ₹1.6 | ₹1.9 | 9,04,40,550 | 76,12,200 |
| 29 May 2025 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 7,20,41,025 | 49,42,650 |