NIFTY 50 24,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹702.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹439 | ₹482.2 | ₹393.7 | ₹466.7 | 30,52,350 | 22,56,150 |
| 30 Apr 2025 | ₹484 | ₹511.85 | ₹437.45 | ₹495.5 | 24,75,750 | 25,30,425 |
| 2 May 2025 | ₹459.65 | ₹527.2 | ₹330.1 | ₹470.15 | 62,09,400 | 24,92,850 |
| 5 May 2025 | ₹420 | ₹428.65 | ₹350.05 | ₹366 | 40,85,475 | 28,61,475 |
| 6 May 2025 | ₹351 | ₹428 | ₹351 | ₹427.35 | 41,25,300 | 32,60,925 |
| 7 May 2025 | ₹445.55 | ₹486.3 | ₹362.65 | ₹393.15 | 48,43,125 | 31,37,850 |
| 8 May 2025 | ₹372.05 | ₹569.9 | ₹356.6 | ₹552.5 | 51,21,300 | 32,82,375 |
| 9 May 2025 | ₹650 | ₹702.95 | ₹548 | ₹626 | 31,84,350 | 27,57,900 |
| 12 May 2025 | ₹299 | ₹462.1 | ₹153.85 | ₹167.1 | 1,26,36,000 | 42,16,050 |
| 13 May 2025 | ₹171 | ₹283.35 | ₹156.1 | ₹267 | 1,01,70,975 | 35,49,300 |
| 14 May 2025 | ₹250 | ₹275.65 | ₹182 | ₹207.4 | 69,60,225 | 32,87,775 |
| 15 May 2025 | ₹207.75 | ₹260 | ₹106.25 | ₹110.05 | 1,42,12,800 | 45,10,200 |
| 16 May 2025 | ₹107.95 | ₹115.85 | ₹87.65 | ₹95 | 64,30,875 | 49,88,025 |
| 19 May 2025 | ₹97.55 | ₹114.75 | ₹83 | ₹104 | 56,76,450 | 55,19,100 |
| 20 May 2025 | ₹97.95 | ₹145.4 | ₹79.05 | ₹132 | 1,12,37,475 | 53,29,650 |
| 21 May 2025 | ₹125 | ₹155 | ₹83.45 | ₹115 | 1,62,46,500 | 58,28,025 |
| 22 May 2025 | ₹125 | ₹205.6 | ₹124.9 | ₹129.65 | 3,82,69,500 | 68,33,175 |
| 23 May 2025 | ₹131 | ₹139.8 | ₹66.4 | ₹73.05 | 10,20,57,375 | 94,76,400 |
| 26 May 2025 | ₹64.2 | ₹78.65 | ₹38 | ₹48.3 | 8,99,81,475 | 1,04,49,750 |
| 27 May 2025 | ₹49 | ₹108.1 | ₹45.75 | ₹51.1 | 13,44,49,275 | 88,83,825 |
| 28 May 2025 | ₹51 | ₹81.7 | ₹15.7 | ₹26.4 | 19,77,67,650 | 80,64,000 |
| 29 May 2025 | ₹12 | ₹16 | ₹0.05 | ₹0.05 | 35,73,84,975 | 54,10,425 |