NIFTY 50 21,850 PE traded across 21 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹93.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹23.8 | ₹23.8 | ₹23.8 | ₹23.8 | 75 | 22,425 |
| 2 May 2025 | ₹42.9 | ₹45.8 | ₹34.1 | ₹43.2 | 11,250 | 23,625 |
| 5 May 2025 | ₹36.2 | ₹36.2 | ₹32.15 | ₹33.75 | 8,400 | 23,850 |
| 6 May 2025 | ₹33.95 | ₹47.15 | ₹33.95 | ₹46 | 7,050 | 26,250 |
| 7 May 2025 | ₹46.2 | ₹51.35 | ₹37.25 | ₹37.8 | 17,100 | 27,150 |
| 8 May 2025 | ₹30.85 | ₹86.9 | ₹28.35 | ₹84.65 | 40,350 | 20,775 |
| 9 May 2025 | ₹79.4 | ₹93.2 | ₹68.25 | ₹72 | 34,875 | 21,675 |
| 12 May 2025 | ₹30 | ₹30 | ₹16.1 | ₹17.2 | 83,250 | 11,025 |
| 13 May 2025 | ₹15.9 | ₹15.9 | ₹12.05 | ₹12.8 | 8,925 | 12,600 |
| 14 May 2025 | ₹13.1 | ₹14.9 | ₹8.15 | ₹9.9 | 6,300 | 11,100 |
| 15 May 2025 | ₹9.9 | ₹11.25 | ₹7 | ₹7.2 | 36,975 | 11,850 |
| 16 May 2025 | ₹5.9 | ₹6.55 | ₹4.9 | ₹4.9 | 40,275 | 14,100 |
| 19 May 2025 | ₹4.35 | ₹4.35 | ₹3.55 | ₹4.35 | 15,600 | 14,250 |
| 20 May 2025 | ₹4.3 | ₹4.65 | ₹3.35 | ₹3.9 | 27,375 | 16,125 |
| 21 May 2025 | ₹3.9 | ₹3.9 | ₹2.85 | ₹2.9 | 33,975 | 14,775 |
| 22 May 2025 | ₹3.6 | ₹4.5 | ₹1.7 | ₹1.75 | 1,13,475 | 15,000 |
| 23 May 2025 | ₹1.9 | ₹2.05 | ₹1.3 | ₹1.6 | 2,69,100 | 20,400 |
| 26 May 2025 | ₹1.55 | ₹1.55 | ₹1.1 | ₹1.35 | 4,56,825 | 32,250 |
| 27 May 2025 | ₹1.6 | ₹2 | ₹0.7 | ₹0.7 | 7,46,325 | 27,600 |
| 28 May 2025 | ₹1.1 | ₹1.25 | ₹0.3 | ₹0.4 | 3,18,375 | 45,375 |
| 29 May 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.1 | 8,38,650 | 29,325 |