NIFTY 50 20,600 CE traded across 11 sessions from 8 May 2025 to 29 May 2025, with a life-high of ₹4,487.65 and a low of ₹3,460.95. Final close ₹4,205.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹3,679.05 | ₹3,679.05 | ₹3,679 | ₹3,679 | 300 | 825 |
| 9 May 2025 | ₹3,460.95 | ₹3,460.95 | ₹3,460.95 | ₹3,460.95 | 75 | 1,125 |
| 13 May 2025 | ₹4,026.75 | ₹4,026.75 | ₹4,026.75 | ₹4,026.75 | 75 | 1,200 |
| 14 May 2025 | ₹4,088.7 | ₹4,112.95 | ₹4,088.7 | ₹4,112.95 | 225 | 1,275 |
| 15 May 2025 | ₹4,484.45 | ₹4,487.65 | ₹4,484.45 | ₹4,487.65 | 675 | 1,350 |
| 21 May 2025 | ₹4,171.3 | ₹4,257.2 | ₹4,171.3 | ₹4,220.4 | 225 | 2,100 |
| 22 May 2025 | ₹4,062.3 | ₹4,062.3 | ₹4,055.9 | ₹4,055.9 | 150 | 2,025 |
| 23 May 2025 | ₹4,058.9 | ₹4,241.4 | ₹4,058.9 | ₹4,241.4 | 150 | 2,175 |
| 27 May 2025 | ₹4,305.05 | ₹4,305.05 | ₹4,305.05 | ₹4,305.05 | 75 | 2,100 |
| 28 May 2025 | ₹4,240.5 | ₹4,241.7 | ₹4,179.8 | ₹4,179.8 | 450 | 2,025 |
| 29 May 2025 | ₹4,205 | ₹4,205 | ₹4,205 | ₹4,205 | 150 | 1,800 |