NIFTY 50 26,150 PE traded across 13 sessions from 7 May 2025 to 26 May 2025, with a life-high of ₹2,099.95 and a low of ₹1,060.7. Final close ₹1,136.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹1,693.6 | ₹1,693.6 | ₹1,693.6 | ₹1,693.6 | 75 | 0 |
| 8 May 2025 | ₹1,799.15 | ₹1,839.25 | ₹1,799.15 | ₹1,839.25 | 150 | 150 |
| 9 May 2025 | ₹2,099.95 | ₹2,099.95 | ₹2,098.8 | ₹2,098.8 | 150 | 150 |
| 12 May 2025 | ₹1,148.25 | ₹1,148.25 | ₹1,118 | ₹1,118 | 150 | 375 |
| 13 May 2025 | ₹1,307.45 | ₹1,439.05 | ₹1,288.95 | ₹1,439.05 | 750 | 750 |
| 14 May 2025 | ₹1,399.85 | ₹1,399.85 | ₹1,399.85 | ₹1,399.85 | 75 | 750 |
| 15 May 2025 | ₹1,419.5 | ₹1,419.5 | ₹1,060.7 | ₹1,060.7 | 150 | 825 |
| 16 May 2025 | ₹1,118.55 | ₹1,140.5 | ₹1,118.55 | ₹1,133.45 | 750 | 525 |
| 19 May 2025 | ₹1,126.35 | ₹1,181.6 | ₹1,120.7 | ₹1,181.6 | 300 | 375 |
| 20 May 2025 | ₹1,392.55 | ₹1,392.55 | ₹1,392.55 | ₹1,392.55 | 75 | 375 |
| 21 May 2025 | ₹1,358.3 | ₹1,358.3 | ₹1,304.25 | ₹1,304.25 | 225 | 450 |
| 22 May 2025 | ₹1,474.25 | ₹1,474.25 | ₹1,474.25 | ₹1,474.25 | 75 | 600 |
| 26 May 2025 | ₹1,100.15 | ₹1,163.35 | ₹1,100.15 | ₹1,136.75 | 1,425 | 525 |