NIFTY 50 25,850 PE traded across 18 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹1,805.1 and a low of ₹769.7. Final close ₹1,019.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,418.55 | ₹1,418.55 | ₹1,414.85 | ₹1,414.85 | 150 | 150 |
| 7 May 2025 | ₹1,397.05 | ₹1,397.05 | ₹1,397.05 | ₹1,397.05 | 75 | 300 |
| 8 May 2025 | ₹1,565.85 | ₹1,565.85 | ₹1,565.85 | ₹1,565.85 | 75 | 375 |
| 9 May 2025 | ₹1,805.1 | ₹1,805.1 | ₹1,801.9 | ₹1,801.9 | 150 | 525 |
| 12 May 2025 | ₹948.1 | ₹948.1 | ₹868.7 | ₹876.6 | 450 | 900 |
| 13 May 2025 | ₹1,223.6 | ₹1,223.6 | ₹1,223.6 | ₹1,223.6 | 225 | 975 |
| 14 May 2025 | ₹1,072 | ₹1,176.85 | ₹1,072 | ₹1,167.5 | 225 | 900 |
| 15 May 2025 | ₹1,228.35 | ₹1,228.35 | ₹780 | ₹827.1 | 600 | 975 |
| 16 May 2025 | ₹844.15 | ₹844.15 | ₹807.15 | ₹809.05 | 750 | 1,050 |
| 19 May 2025 | ₹891.55 | ₹891.55 | ₹891.55 | ₹891.55 | 75 | 1,650 |
| 20 May 2025 | ₹1,100.1 | ₹1,100.1 | ₹1,100.1 | ₹1,100.1 | 75 | 1,650 |
| 21 May 2025 | ₹1,103.2 | ₹1,103.2 | ₹1,014.8 | ₹1,024.85 | 1,200 | 1,950 |
| 22 May 2025 | ₹1,201.45 | ₹1,258 | ₹1,201.45 | ₹1,248.75 | 900 | 1,275 |
| 23 May 2025 | ₹1,001.3 | ₹1,006 | ₹1,001.3 | ₹1,006 | 150 | 1,200 |
| 26 May 2025 | ₹807.8 | ₹896.1 | ₹769.7 | ₹824 | 8,175 | 2,175 |
| 27 May 2025 | ₹1,083.85 | ₹1,092.3 | ₹807.9 | ₹996.15 | 5,775 | 1,650 |
| 28 May 2025 | ₹1,045.95 | ₹1,099.65 | ₹1,004.35 | ₹1,095.5 | 2,550 | 2,100 |
| 29 May 2025 | ₹1,066.6 | ₹1,137.1 | ₹1,019.3 | ₹1,019.3 | 11,475 | 1,725 |