NIFTY 50 22,800 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹174.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹87.6 | ₹94.25 | ₹70.5 | ₹91.4 | 5,59,875 | 4,58,175 |
| 30 Apr 2025 | ₹98.55 | ₹113.4 | ₹83.95 | ₹113.4 | 3,30,825 | 4,39,350 |
| 2 May 2025 | ₹104.75 | ₹107 | ₹68.15 | ₹92 | 6,76,275 | 5,07,750 |
| 5 May 2025 | ₹75 | ₹78.2 | ₹68.3 | ₹70.4 | 3,76,500 | 5,39,250 |
| 6 May 2025 | ₹68.75 | ₹92.7 | ₹68.75 | ₹92.2 | 3,70,875 | 5,39,100 |
| 7 May 2025 | ₹92.75 | ₹106.4 | ₹68.65 | ₹77.75 | 5,22,000 | 5,43,675 |
| 8 May 2025 | ₹75 | ₹147.35 | ₹58.7 | ₹146 | 11,10,975 | 4,93,575 |
| 9 May 2025 | ₹150.55 | ₹174.95 | ₹128.2 | ₹134.05 | 9,65,700 | 4,55,100 |
| 12 May 2025 | ₹58 | ₹58 | ₹26.65 | ₹31.3 | 15,87,450 | 5,01,450 |
| 13 May 2025 | ₹30.05 | ₹32 | ₹24.2 | ₹29 | 6,80,325 | 4,39,875 |
| 14 May 2025 | ₹24.15 | ₹24.8 | ₹17.7 | ₹18.15 | 4,31,775 | 3,89,325 |
| 15 May 2025 | ₹18.7 | ₹21.55 | ₹12.05 | ₹12.3 | 7,72,950 | 3,79,200 |
| 16 May 2025 | ₹10 | ₹17.75 | ₹8.85 | ₹9.2 | 5,91,750 | 4,21,575 |
| 19 May 2025 | ₹8.1 | ₹8.8 | ₹6.15 | ₹7.35 | 4,81,800 | 3,39,375 |
| 20 May 2025 | ₹5.45 | ₹9.3 | ₹5.1 | ₹7.15 | 5,29,875 | 4,01,625 |
| 21 May 2025 | ₹6.9 | ₹7.75 | ₹4.4 | ₹5.2 | 10,47,825 | 4,99,050 |
| 22 May 2025 | ₹5.3 | ₹7.45 | ₹2.75 | ₹3.2 | 22,87,275 | 7,08,900 |
| 23 May 2025 | ₹3 | ₹3.5 | ₹2.1 | ₹2.3 | 72,85,500 | 11,02,425 |
| 26 May 2025 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.65 | 48,45,750 | 8,09,100 |
| 27 May 2025 | ₹2.15 | ₹2.5 | ₹0.9 | ₹0.9 | 54,54,750 | 8,73,225 |
| 28 May 2025 | ₹0.9 | ₹1.5 | ₹0.3 | ₹0.3 | 28,61,700 | 6,03,975 |
| 29 May 2025 | ₹0.4 | ₹1.95 | ₹0.05 | ₹0.05 | 32,68,350 | 4,67,700 |