NIFTY 50 23,550 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹307.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹158.05 | ₹189.1 | ₹148.25 | ₹184.8 | 45,600 | 50,475 |
| 30 Apr 2025 | ₹200.55 | ₹211.8 | ₹171.8 | ₹207.9 | 47,400 | 34,350 |
| 2 May 2025 | ₹167.75 | ₹210.25 | ₹132.5 | ₹179.65 | 68,700 | 40,350 |
| 5 May 2025 | ₹150.65 | ₹162.35 | ₹135.05 | ₹141 | 44,400 | 44,400 |
| 6 May 2025 | ₹138.1 | ₹171.25 | ₹138.1 | ₹169.5 | 33,750 | 42,975 |
| 7 May 2025 | ₹163.65 | ₹177 | ₹134.3 | ₹147.25 | 54,975 | 52,200 |
| 8 May 2025 | ₹135.05 | ₹247.35 | ₹121.8 | ₹241.2 | 1,25,850 | 49,050 |
| 9 May 2025 | ₹255.65 | ₹307.1 | ₹240.85 | ₹260.05 | 97,875 | 54,150 |
| 12 May 2025 | ₹90.05 | ₹90.05 | ₹55.95 | ₹55.95 | 1,49,775 | 45,825 |
| 13 May 2025 | ₹60.65 | ₹74.8 | ₹54.15 | ₹68.8 | 1,04,775 | 54,225 |
| 14 May 2025 | ₹59.7 | ₹63.45 | ₹45 | ₹45 | 43,275 | 51,525 |
| 15 May 2025 | ₹45.4 | ₹53.7 | ₹27.55 | ₹27.8 | 1,22,700 | 43,275 |
| 16 May 2025 | ₹31.4 | ₹31.4 | ₹19.6 | ₹21.6 | 1,22,400 | 46,650 |
| 19 May 2025 | ₹21.5 | ₹21.5 | ₹16 | ₹18.35 | 96,975 | 57,825 |
| 20 May 2025 | ₹14.45 | ₹21.4 | ₹12.65 | ₹17.45 | 2,82,525 | 73,800 |
| 21 May 2025 | ₹22 | ₹22.2 | ₹12.05 | ₹13.95 | 4,34,775 | 1,09,350 |
| 22 May 2025 | ₹12.3 | ₹21.45 | ₹8.8 | ₹8.8 | 15,98,325 | 2,70,975 |
| 23 May 2025 | ₹9.2 | ₹10.55 | ₹6.6 | ₹7.1 | 42,37,125 | 3,67,200 |
| 26 May 2025 | ₹5.55 | ₹6.15 | ₹3.6 | ₹3.8 | 44,16,975 | 3,21,900 |
| 27 May 2025 | ₹8.15 | ₹8.15 | ₹1.8 | ₹2.05 | 55,86,375 | 3,39,900 |
| 28 May 2025 | ₹1.95 | ₹2.15 | ₹0.6 | ₹0.6 | 34,46,700 | 2,76,900 |
| 29 May 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 56,63,775 | 2,52,225 |